Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 47,600 15.34
Close: 41,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:36
Number:112
Volume:112,951
Value:4.23 billion
First:49,000
Low:47,570
High:49,010
Price:47,600
Change:6,330.00
Change %:15.34
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:27
Number:112
Volume:112,951
Value:4.23 billion
First:48,170
Low:47,570
High:48,880
Price:48,790
Change:7,520.00
Change %:18.22
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:56
Number:112
Volume:112,951
Value:4.23 billion
First:48,320
Low:47,370
High:48,320
Price:48,310
Change:7,040.00
Change %:17.06
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-02 12:07:37
Number:112
Volume:112,951
Value:4.23 billion
First:48,220
Low:48,220
High:48,220
Price:48,220
Change:6,950.00
Change %:16.84
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-12-01 11:49:14
Number:112
Volume:112,951
Value:4.23 billion
First:48,140
Low:48,140
High:48,140
Price:48,140
Change:6,870.00
Change %:16.65
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:57
Number:112
Volume:112,951
Value:4.23 billion
First:46,400
Low:46,400
High:47,820
Price:47,820
Change:6,550.00
Change %:15.87
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:20
Number:112
Volume:112,951
Value:4.23 billion
First:47,490
Low:47,200
High:47,490
Price:47,200
Change:5,930.00
Change %:14.37
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-26 12:22:59
Number:112
Volume:112,951
Value:4.23 billion
First:47,330
Low:47,080
High:47,330
Price:47,330
Change:6,060.00
Change %:14.68
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:08
Number:112
Volume:112,951
Value:4.23 billion
First:47,080
Low:47,080
High:47,080
Price:47,080
Change:5,810.00
Change %:14.08
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-23 12:19:04
Number:112
Volume:112,951
Value:4.23 billion
First:45,890
Low:45,890
High:46,350
Price:46,350
Change:5,080.00
Change %:12.31
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:38
Number:112
Volume:112,951
Value:4.23 billion
First:45,500
Low:45,380
High:45,900
Price:45,890
Change:4,620.00
Change %:11.20
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:38
Number:112
Volume:112,951
Value:4.23 billion
First:45,500
Low:44,780
High:45,500
Price:45,180
Change:3,910.00
Change %:9.47
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-18 12:22:51
Number:112
Volume:112,951
Value:4.23 billion
First:44,980
Low:44,520
High:44,980
Price:44,780
Change:3,510.00
Change %:8.51
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:31
Number:112
Volume:112,951
Value:4.23 billion
First:44,990
Low:43,750
High:45,190
Price:43,800
Change:2,530.00
Change %:6.13
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-16 12:18:51
Number:112
Volume:112,951
Value:4.23 billion
First:45,230
Low:44,720
High:45,490
Price:44,720
Change:3,450.00
Change %:8.36
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-15 12:16:48
Number:112
Volume:112,951
Value:4.23 billion
First:45,210
Low:44,960
High:45,480
Price:45,450
Change:4,180.00
Change %:10.13
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:38
Number:112
Volume:112,951
Value:4.23 billion
First:45,090
Low:45,010
High:45,500
Price:45,490
Change:4,220.00
Change %:10.23
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:36
Number:112
Volume:112,951
Value:4.23 billion
First:45,050
Low:44,820
High:45,480
Price:45,400
Change:4,130.00
Change %:10.01
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:28
Number:112
Volume:112,951
Value:4.23 billion
First:45,020
Low:45,020
High:45,490
Price:45,140
Change:3,870.00
Change %:9.38
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:112
Volume:112,951
Value:4.23 billion
First:45,190
Low:44,830
High:45,400
Price:45,310
Change:4,040.00
Change %:9.79
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:00
Number:112
Volume:112,951
Value:4.23 billion
First:45,500
Low:44,710
High:45,500
Price:45,430
Change:4,160.00
Change %:10.08
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:15
Number:112
Volume:112,951
Value:4.23 billion
First:45,300
Low:44,160
High:45,550
Price:45,040
Change:3,770.00
Change %:9.14
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:30
Number:112
Volume:112,951
Value:4.23 billion
First:45,000
Low:44,130
High:45,400
Price:44,130
Change:2,860.00
Change %:6.93
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-03 12:20:07
Number:112
Volume:112,951
Value:4.23 billion
First:45,300
Low:45,050
High:45,470
Price:45,200
Change:3,930.00
Change %:9.52
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:27
Number:112
Volume:112,951
Value:4.23 billion
First:45,200
Low:45,100
High:45,580
Price:45,290
Change:4,020.00
Change %:9.74
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:39
Number:112
Volume:112,951
Value:4.23 billion
First:45,210
Low:44,730
High:45,210
Price:45,080
Change:3,810.00
Change %:9.23
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:10
Number:112
Volume:112,951
Value:4.23 billion
First:45,500
Low:44,730
High:45,590
Price:45,210
Change:3,940.00
Change %:9.55
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-10-28 12:12:47
Number:112
Volume:112,951
Value:4.23 billion
First:44,850
Low:44,700
High:45,200
Price:44,900
Change:3,630.00
Change %:8.80
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:112
Volume:112,951
Value:4.23 billion
First:44,700
Low:44,610
High:45,500
Price:45,210
Change:3,940.00
Change %:9.55
Price:41,270
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:112
Volume:112,951
Value:4.23 billion
First:45,570
Low:44,660
High:45,570
Price:44,660
Change:3,390.00
Change %:8.21
Price:41,270
Change:0.00
Change %:0.00