Darab Cement
SDAB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
27,630
0.73
Close:
27,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:54:35 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:28,000
Low:27,140
High:28,000
|
Price:27,440
Change:50.00
Change %:0.18
|
Price:27,430
Change:40.00
Change %:0.15
|
| Date : 2024-12-02 00:59:57 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:27,700
Low:27,080
High:27,700
|
Price:27,530
Change:500.00
Change %:1.85
|
Price:27,390
Change:360.00
Change %:1.33
|
| Date : 2024-12-01 00:59:57 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:26,330
Low:26,330
High:27,270
|
Price:27,240
Change:210.00
Change %:0.78
|
Price:27,030
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:34 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:26,700
Low:26,510
High:27,100
|
Price:26,510
Change:810.00
Change %:2.97
|
Price:27,030
Change:290.00
Change %:1.06
|
| Date : 2024-11-27 00:58:38 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:26,800
Low:26,800
High:28,100
|
Price:27,120
Change:220.00
Change %:0.81
|
Price:27,320
Change:20.00
Change %:0.07
|
| Date : 2024-11-26 00:55:20 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:27,600
Low:26,510
High:27,600
|
Price:27,280
Change:480.00
Change %:1.79
|
Price:27,340
Change:540.00
Change %:2.02
|
| Date : 2024-11-25 00:00:00 |
Number:136
Volume:3.729 Million
Value:99.947 billion
|
First:26,650
Low:26,180
High:26,960
|
Price:26,180
Change:0.00
Change %:0.00
|
Price:26,800
Change:620.00
Change %:2.37
|
| Date : 2024-11-24 00:00:00 |
Number:148
Volume:687,415
Value:17.994 billion
|
First:25,620
Low:25,620
High:26,490
|
Price:25,720
Change:0.00
Change %:0.00
|
Price:26,180
Change:460.00
Change %:1.79
|
| Date : 2024-11-23 00:00:00 |
Number:177
Volume:494,160
Value:12.707 billion
|
First:26,000
Low:25,590
High:26,250
|
Price:25,780
Change:0.00
Change %:0.00
|
Price:25,720
Change:60.00
Change %:0.23
|
| Date : 2024-11-20 00:00:00 |
Number:45
Volume:34,115
Value:875.165 Million
|
First:25,970
Low:25,410
High:25,970
|
Price:25,790
Change:0.00
Change %:0.00
|
Price:25,780
Change:10.00
Change %:0.04
|
| Date : 2024-11-19 00:00:00 |
Number:352
Volume:920,799
Value:23.746 billion
|
First:26,800
Low:25,560
High:26,820
|
Price:26,350
Change:0.00
Change %:0.00
|
Price:25,790
Change:560.00
Change %:2.13
|
| Date : 2024-11-18 00:00:00 |
Number:285
Volume:620,223
Value:16.341 billion
|
First:27,220
Low:26,120
High:27,220
|
Price:26,680
Change:0.00
Change %:0.00
|
Price:26,350
Change:330.00
Change %:1.24
|
| Date : 2024-11-17 00:00:00 |
Number:27
Volume:15,115
Value:404.587 Million
|
First:27,140
Low:26,690
High:27,140
|
Price:26,680
Change:0.00
Change %:0.00
|
Price:26,680
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:52
Volume:66,360
Value:1.803 billion
|
First:27,400
Low:26,940
High:27,400
|
Price:26,610
Change:0.00
Change %:0.00
|
Price:26,680
Change:70.00
Change %:0.26
|
| Date : 2024-11-13 00:00:00 |
Number:16
Volume:14,950
Value:393.548 Million
|
First:26,200
Low:26,200
High:26,610
|
Price:26,620
Change:0.00
Change %:0.00
|
Price:26,610
Change:10.00
Change %:0.04
|
| Date : 2024-11-12 00:00:00 |
Number:18
Volume:18,273
Value:491.738 Million
|
First:25,860
Low:25,860
High:27,380
|
Price:26,610
Change:0.00
Change %:0.00
|
Price:26,620
Change:10.00
Change %:0.04
|
| Date : 2024-11-11 00:00:00 |
Number:74
Volume:86,958
Value:2.269 billion
|
First:27,470
Low:25,900
High:27,470
|
Price:26,700
Change:0.00
Change %:0.00
|
Price:26,610
Change:90.00
Change %:0.34
|
| Date : 2024-11-10 00:00:00 |
Number:58
Volume:618,179
Value:16.506 billion
|
First:26,630
Low:26,300
High:26,710
|
Price:25,940
Change:0.00
Change %:0.00
|
Price:26,700
Change:760.00
Change %:2.93
|
| Date : 2024-11-09 00:00:00 |
Number:9
Volume:9,000
Value:236.322 Million
|
First:26,500
Low:26,200
High:26,500
|
Price:25,940
Change:0.00
Change %:0.00
|
Price:25,940
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:14
Volume:7,456
Value:188.583 Million
|
First:25,180
Low:25,180
High:25,550
|
Price:25,950
Change:0.00
Change %:0.00
|
Price:25,940
Change:10.00
Change %:0.04
|
| Date : 2024-11-05 00:00:00 |
Number:18
Volume:11,538
Value:290.778 Million
|
First:25,220
Low:25,200
High:25,220
|
Price:25,970
Change:0.00
Change %:0.00
|
Price:25,950
Change:20.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:23
Volume:144,947
Value:3.68 billion
|
First:25,390
Low:25,390
High:25,430
|
Price:26,170
Change:0.00
Change %:0.00
|
Price:25,970
Change:200.00
Change %:0.76
|
| Date : 2024-11-03 00:00:00 |
Number:18
Volume:31,032
Value:789.145 Million
|
First:25,490
Low:25,430
High:25,500
|
Price:26,210
Change:0.00
Change %:0.00
|
Price:26,170
Change:40.00
Change %:0.15
|
| Date : 2024-11-02 00:00:00 |
Number:23
Volume:31,277
Value:797.814 Million
|
First:26,240
Low:25,470
High:26,240
|
Price:26,250
Change:0.00
Change %:0.00
|
Price:26,210
Change:40.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:22
Volume:23,885
Value:609.933 Million
|
First:25,500
Low:25,500
High:25,990
|
Price:26,280
Change:0.00
Change %:0.00
|
Price:26,250
Change:30.00
Change %:0.11
|
| Date : 2024-10-29 00:00:00 |
Number:29
Volume:30,145
Value:773.344 Million
|
First:25,600
Low:25,540
High:25,750
|
Price:26,320
Change:0.00
Change %:0.00
|
Price:26,280
Change:40.00
Change %:0.15
|
| Date : 2024-10-28 00:00:00 |
Number:33
Volume:97,499
Value:2.575 billion
|
First:25,600
Low:25,600
High:26,740
|
Price:26,300
Change:0.00
Change %:0.00
|
Price:26,320
Change:20.00
Change %:0.08
|
| Date : 2024-10-27 00:00:00 |
Number:35
Volume:80,458
Value:2.118 billion
|
First:26,500
Low:26,000
High:26,940
|
Price:26,300
Change:0.00
Change %:0.00
|
Price:26,300
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:37
Volume:74,882
Value:1.95 billion
|
First:25,550
Low:25,550
High:26,990
|
Price:26,340
Change:0.00
Change %:0.00
|
Price:26,300
Change:40.00
Change %:0.15
|
| Date : 2024-10-23 00:00:00 |
Number:25
Volume:21,281
Value:545.984 Million
|
First:26,300
Low:25,580
High:26,300
|
Price:26,370
Change:0.00
Change %:0.00
|
Price:26,340
Change:30.00
Change %:0.11
|