Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 68,550 66.10
Close: 41,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:22:06
Number:112
Volume:112,951
Value:4.23 billion
First:68,550
Low:68,550
High:68,550
Price:68,550
Change:27,280.00
Change %:66.10
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-10 12:14:29
Number:112
Volume:112,951
Value:4.23 billion
First:66,560
Low:66,560
High:66,560
Price:66,560
Change:25,290.00
Change %:61.28
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-09 12:00:04
Number:112
Volume:112,951
Value:4.23 billion
First:64,270
Low:64,270
High:64,630
Price:64,630
Change:23,360.00
Change %:56.60
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-07 11:55:15
Number:112
Volume:112,951
Value:4.23 billion
First:64,700
Low:64,200
High:64,700
Price:64,700
Change:23,430.00
Change %:56.77
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:112
Volume:112,951
Value:4.23 billion
First:62,830
Low:62,700
High:62,830
Price:62,820
Change:21,550.00
Change %:52.22
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-03 13:02:27
Number:112
Volume:112,951
Value:4.23 billion
First:61,000
Low:61,000
High:61,000
Price:61,000
Change:19,730.00
Change %:47.81
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:57
Number:112
Volume:112,951
Value:4.23 billion
First:59,230
Low:59,230
High:59,230
Price:59,230
Change:17,960.00
Change %:43.52
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-06-01 12:44:06
Number:112
Volume:112,951
Value:4.23 billion
First:57,510
Low:57,510
High:57,510
Price:57,510
Change:16,240.00
Change %:39.35
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-31 12:36:36
Number:112
Volume:112,951
Value:4.23 billion
First:55,840
Low:55,840
High:55,840
Price:55,840
Change:14,570.00
Change %:35.30
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-30 12:22:50
Number:112
Volume:112,951
Value:4.23 billion
First:54,220
Low:54,220
High:54,220
Price:54,220
Change:12,950.00
Change %:31.38
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-26 13:12:28
Number:112
Volume:112,951
Value:4.23 billion
First:52,650
Low:52,650
High:52,650
Price:52,650
Change:11,380.00
Change %:27.58
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-25 13:04:05
Number:112
Volume:112,951
Value:4.23 billion
First:51,120
Low:51,120
High:51,120
Price:51,120
Change:9,850.00
Change %:23.87
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-24 12:21:25
Number:112
Volume:112,951
Value:4.23 billion
First:49,640
Low:49,640
High:49,640
Price:49,640
Change:8,370.00
Change %:20.28
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-23 10:50:42
Number:112
Volume:112,951
Value:4.23 billion
First:48,200
Low:48,200
High:48,200
Price:48,200
Change:6,930.00
Change %:16.79
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-20 12:10:16
Number:112
Volume:112,951
Value:4.23 billion
First:46,800
Low:46,800
High:46,800
Price:46,800
Change:5,530.00
Change %:13.40
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-05-19 13:05:32
Number:112
Volume:112,951
Value:4.23 billion
First:43,770
Low:43,770
High:46,470
Price:46,470
Change:5,200.00
Change %:12.60
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:46
Number:112
Volume:112,951
Value:4.23 billion
First:45,340
Low:45,190
High:45,340
Price:45,190
Change:3,920.00
Change %:9.50
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:04
Number:112
Volume:112,951
Value:4.23 billion
First:45,010
Low:44,870
High:45,500
Price:44,870
Change:3,600.00
Change %:8.72
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:19
Number:112
Volume:112,951
Value:4.23 billion
First:44,580
Low:44,280
High:45,460
Price:44,620
Change:3,350.00
Change %:8.12
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:12
Number:112
Volume:112,951
Value:4.23 billion
First:44,560
Low:43,960
High:44,560
Price:44,300
Change:3,030.00
Change %:7.34
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-22 12:06:13
Number:112
Volume:112,951
Value:4.23 billion
First:43,600
Low:43,470
High:45,800
Price:43,540
Change:2,270.00
Change %:5.50
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:31
Number:112
Volume:112,951
Value:4.23 billion
First:47,500
Low:44,760
High:47,500
Price:44,760
Change:3,490.00
Change %:8.46
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:23
Number:112
Volume:112,951
Value:4.23 billion
First:47,000
Low:45,860
High:47,000
Price:46,200
Change:4,930.00
Change %:11.95
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-17 16:01:33
Number:112
Volume:112,951
Value:4.23 billion
First:45,660
Low:45,430
High:46,860
Price:45,430
Change:4,160.00
Change %:10.08
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:26
Number:112
Volume:112,951
Value:4.23 billion
First:46,440
Low:46,380
High:46,980
Price:46,440
Change:5,170.00
Change %:12.53
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:57
Number:112
Volume:112,951
Value:4.23 billion
First:47,480
Low:45,830
High:47,480
Price:45,830
Change:4,560.00
Change %:11.05
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:36
Number:112
Volume:112,951
Value:4.23 billion
First:48,000
Low:46,710
High:48,000
Price:46,710
Change:5,440.00
Change %:13.18
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:06
Number:112
Volume:112,951
Value:4.23 billion
First:46,380
Low:46,380
High:48,100
Price:46,830
Change:5,560.00
Change %:13.47
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:37
Number:112
Volume:112,951
Value:4.23 billion
First:48,820
Low:47,770
High:48,820
Price:47,770
Change:6,500.00
Change %:15.75
Price:41,270
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:50
Number:112
Volume:112,951
Value:4.23 billion
First:50,430
Low:49,150
High:50,430
Price:49,150
Change:7,880.00
Change %:19.09
Price:41,270
Change:0.00
Change %:0.00