Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 50,680 13.58
Close: 44,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:00
Number:112
Volume:112,951
Value:4.23 billion
First:50,680
Low:50,470
High:50,680
Price:50,680
Change:6,060.00
Change %:13.58
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-06-02 01:24:57
Number:112
Volume:112,951
Value:4.23 billion
First:50,470
Low:50,470
High:50,470
Price:50,470
Change:5,850.00
Change %:13.11
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:59
Number:112
Volume:112,951
Value:4.23 billion
First:49,370
Low:49,370
High:49,370
Price:49,370
Change:4,750.00
Change %:10.65
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:23
Number:112
Volume:112,951
Value:4.23 billion
First:48,920
Low:48,920
High:48,920
Price:48,920
Change:4,300.00
Change %:9.64
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-28 01:08:36
Number:112
Volume:112,951
Value:4.23 billion
First:48,120
Low:48,120
High:48,120
Price:48,120
Change:3,500.00
Change %:7.84
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-27 01:43:03
Number:112
Volume:112,951
Value:4.23 billion
First:47,160
Low:47,160
High:47,160
Price:47,160
Change:2,540.00
Change %:5.69
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-26 01:46:14
Number:112
Volume:112,951
Value:4.23 billion
First:46,800
Low:46,800
High:46,800
Price:46,800
Change:2,180.00
Change %:4.89
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:27
Number:112
Volume:112,951
Value:4.23 billion
First:46,330
Low:46,330
High:46,330
Price:46,330
Change:1,710.00
Change %:3.83
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-24 01:35:54
Number:112
Volume:112,951
Value:4.23 billion
First:45,950
Low:45,950
High:45,950
Price:45,950
Change:1,330.00
Change %:2.98
Price:44,620
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:57
Number:112
Volume:112,951
Value:4.23 billion
First:44,640
Low:44,100
High:45,280
Price:45,280
Change:1,270.00
Change %:2.89
Price:44,620
Change:610.00
Change %:1.39
Date : 2025-05-20 01:58:24
Number:112
Volume:112,951
Value:4.23 billion
First:44,000
Low:43,530
High:44,000
Price:43,530
Change:560.00
Change %:1.27
Price:44,010
Change:80.00
Change %:0.18
Date : 2025-05-19 01:59:41
Number:112
Volume:112,951
Value:4.23 billion
First:44,090
Low:43,450
High:44,090
Price:43,450
Change:640.00
Change %:1.45
Price:44,090
Change:0.00
Change %:0.00
Date : 2025-05-18 01:55:39
Number:112
Volume:112,951
Value:4.23 billion
First:44,050
Low:44,040
High:44,690
Price:44,480
Change:420.00
Change %:0.95
Price:44,090
Change:30.00
Change %:0.07
Date : 2025-05-17 01:52:18
Number:112
Volume:112,951
Value:4.23 billion
First:44,040
Low:44,040
High:44,700
Price:44,620
Change:580.00
Change %:1.32
Price:44,060
Change:20.00
Change %:0.05
Date : 2025-05-14 01:58:27
Number:112
Volume:112,951
Value:4.23 billion
First:44,800
Low:43,760
High:44,800
Price:44,790
Change:860.00
Change %:1.96
Price:44,040
Change:110.00
Change %:0.25
Date : 2025-05-13 01:58:23
Number:112
Volume:112,951
Value:4.23 billion
First:45,150
Low:44,000
High:45,160
Price:44,100
Change:230.00
Change %:0.52
Price:43,930
Change:60.00
Change %:0.14
Date : 2025-05-12 01:59:57
Number:112
Volume:112,951
Value:4.23 billion
First:43,710
Low:43,710
High:45,040
Price:44,840
Change:1,110.00
Change %:2.54
Price:43,870
Change:140.00
Change %:0.32
Date : 2025-05-11 01:59:51
Number:112
Volume:112,951
Value:4.23 billion
First:43,820
Low:42,840
High:43,820
Price:43,000
Change:890.00
Change %:2.03
Price:43,730
Change:160.00
Change %:0.37
Date : 2025-05-10 01:59:46
Number:112
Volume:112,951
Value:4.23 billion
First:43,880
Low:43,850
High:44,500
Price:43,960
Change:80.00
Change %:0.18
Price:43,890
Change:10.00
Change %:0.02
Date : 2025-05-07 01:59:49
Number:112
Volume:112,951
Value:4.23 billion
First:44,580
Low:43,720
High:44,580
Price:44,300
Change:1,640.00
Change %:3.84
Price:43,880
Change:1,220.00
Change %:2.86
Date : 2025-05-06 01:52:34
Number:112
Volume:112,951
Value:4.23 billion
First:44,380
Low:44,380
High:44,380
Price:44,380
Change:1,720.00
Change %:4.03
Price:42,660
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:23
Number:112
Volume:112,951
Value:4.23 billion
First:43,930
Low:43,500
High:43,930
Price:43,930
Change:1,270.00
Change %:2.98
Price:42,660
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:47
Number:112
Volume:112,951
Value:4.23 billion
First:43,800
Low:42,600
High:43,870
Price:43,870
Change:1,270.00
Change %:2.98
Price:42,660
Change:60.00
Change %:0.14
Date : 2025-05-03 01:59:32
Number:112
Volume:112,951
Value:4.23 billion
First:42,380
Low:42,380
High:43,670
Price:43,100
Change:700.00
Change %:1.65
Price:42,600
Change:200.00
Change %:0.47
Date : 2025-04-30 01:57:20
Number:112
Volume:112,951
Value:4.23 billion
First:42,750
Low:41,760
High:43,080
Price:43,080
Change:1,250.00
Change %:2.99
Price:42,400
Change:570.00
Change %:1.36
Date : 2025-04-29 01:59:37
Number:112
Volume:112,951
Value:4.23 billion
First:42,490
Low:41,000
High:42,510
Price:42,490
Change:770.00
Change %:1.85
Price:41,830
Change:110.00
Change %:0.26
Date : 2025-04-28 01:59:01
Number:112
Volume:112,951
Value:4.23 billion
First:42,230
Low:41,720
High:42,730
Price:42,500
Change:1,010.00
Change %:2.43
Price:41,720
Change:230.00
Change %:0.55
Date : 2025-04-27 01:56:38
Number:112
Volume:112,951
Value:4.23 billion
First:41,660
Low:40,500
High:41,660
Price:41,640
Change:20.00
Change %:0.05
Price:41,490
Change:170.00
Change %:0.41
Date : 2025-04-26 01:54:12
Number:112
Volume:112,951
Value:4.23 billion
First:41,700
Low:41,370
High:42,000
Price:41,500
Change:200.00
Change %:0.48
Price:41,660
Change:40.00
Change %:0.10
Date : 2025-04-23 01:58:24
Number:112
Volume:112,951
Value:4.23 billion
First:42,500
Low:41,460
High:42,500
Price:42,150
Change:620.00
Change %:1.49
Price:41,700
Change:170.00
Change %:0.41