Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 34,180 4.12
Close: 34,480 3.28

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:00
Number:112
Volume:112,951
Value:4.23 billion
First:35,950
Low:35,310
High:35,950
Price:35,310
Change:350.00
Change %:0.98
Price:35,650
Change:10.00
Change %:0.03
Date : 2024-04-15 11:59:12
Number:112
Volume:112,951
Value:4.23 billion
First:35,330
Low:35,310
High:35,850
Price:35,310
Change:350.00
Change %:0.98
Price:35,660
Change:0.00
Change %:0.00
Date : 2024-04-14 12:25:09
Number:112
Volume:112,951
Value:4.23 billion
First:35,370
Low:35,370
High:35,370
Price:35,370
Change:350.00
Change %:0.98
Price:35,660
Change:60.00
Change %:0.17
Date : 2024-04-13 12:09:35
Number:112
Volume:112,951
Value:4.23 billion
First:37,500
Low:34,990
High:37,500
Price:34,990
Change:760.00
Change %:2.13
Price:35,720
Change:30.00
Change %:0.08
Date : 2024-04-09 12:29:05
Number:112
Volume:112,951
Value:4.23 billion
First:34,200
Low:34,200
High:37,500
Price:35,850
Change:170.00
Change %:0.48
Price:35,750
Change:70.00
Change %:0.20
Date : 2024-04-08 12:25:54
Number:112
Volume:112,951
Value:4.23 billion
First:36,770
Low:35,670
High:36,770
Price:35,810
Change:170.00
Change %:0.48
Price:35,680
Change:40.00
Change %:0.11
Date : 2024-04-07 12:08:32
Number:112
Volume:112,951
Value:4.23 billion
First:35,650
Low:35,080
High:35,970
Price:35,740
Change:90.00
Change %:0.25
Price:35,640
Change:10.00
Change %:0.03
Date : 2024-04-06 12:29:52
Number:112
Volume:112,951
Value:4.23 billion
First:35,000
Low:33,770
High:35,010
Price:34,600
Change:1,160.00
Change %:3.24
Price:35,650
Change:110.00
Change %:0.31
Date : 2024-04-03 12:25:15
Number:112
Volume:112,951
Value:4.23 billion
First:35,240
Low:35,220
High:35,700
Price:35,220
Change:540.00
Change %:1.51
Price:35,760
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:30
Number:112
Volume:112,951
Value:4.23 billion
First:35,390
Low:35,200
High:36,000
Price:35,970
Change:210.00
Change %:0.59
Price:35,760
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:06
Number:112
Volume:112,951
Value:4.23 billion
First:36,000
Low:35,340
High:36,100
Price:36,000
Change:240.00
Change %:0.67
Price:35,760
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:16
Number:112
Volume:112,951
Value:4.23 billion
First:35,750
Low:35,690
High:36,650
Price:35,690
Change:70.00
Change %:0.20
Price:35,760
Change:0.00
Change %:0.00
Date : 2024-03-26 12:25:22
Number:112
Volume:112,951
Value:4.23 billion
First:35,750
Low:35,550
High:35,760
Price:35,550
Change:210.00
Change %:0.59
Price:35,760
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:21
Number:112
Volume:112,951
Value:4.23 billion
First:36,000
Low:35,620
High:36,760
Price:35,710
Change:20.00
Change %:0.06
Price:35,760
Change:30.00
Change %:0.08
Date : 2024-03-18 12:24:29
Number:112
Volume:112,951
Value:4.23 billion
First:35,450
Low:35,270
High:36,500
Price:36,100
Change:310.00
Change %:0.87
Price:35,730
Change:60.00
Change %:0.17
Date : 2024-03-17 12:28:55
Number:112
Volume:112,951
Value:4.23 billion
First:35,800
Low:35,420
High:36,700
Price:35,450
Change:360.00
Change %:1.01
Price:35,790
Change:20.00
Change %:0.06
Date : 2024-03-16 12:29:58
Number:112
Volume:112,951
Value:4.23 billion
First:36,000
Low:35,190
High:36,000
Price:35,190
Change:680.00
Change %:1.90
Price:35,810
Change:60.00
Change %:0.17
Date : 2024-03-13 12:25:03
Number:112
Volume:112,951
Value:4.23 billion
First:35,000
Low:35,000
High:35,920
Price:35,840
Change:110.00
Change %:0.31
Price:35,870
Change:80.00
Change %:0.22
Date : 2024-03-12 12:29:03
Number:112
Volume:112,951
Value:4.23 billion
First:35,010
Low:35,010
High:36,080
Price:35,620
Change:360.00
Change %:1.00
Price:35,950
Change:30.00
Change %:0.08
Date : 2024-03-11 12:28:38
Number:112
Volume:112,951
Value:4.23 billion
First:35,990
Low:35,010
High:36,240
Price:36,200
Change:140.00
Change %:0.39
Price:35,980
Change:80.00
Change %:0.22
Date : 2024-03-10 12:28:58
Number:112
Volume:112,951
Value:4.23 billion
First:35,920
Low:35,620
High:35,990
Price:35,990
Change:90.00
Change %:0.25
Price:36,060
Change:20.00
Change %:0.06
Date : 2024-03-09 12:29:59
Number:112
Volume:112,951
Value:4.23 billion
First:36,120
Low:35,640
High:36,620
Price:35,920
Change:200.00
Change %:0.55
Price:36,080
Change:40.00
Change %:0.11
Date : 2024-03-06 12:29:34
Number:112
Volume:112,951
Value:4.23 billion
First:34,450
Low:34,030
High:36,590
Price:35,780
Change:810.00
Change %:2.21
Price:36,120
Change:470.00
Change %:1.29
Date : 2024-03-05 12:29:52
Number:112
Volume:112,951
Value:4.23 billion
First:35,050
Low:35,050
High:36,940
Price:35,550
Change:1,640.00
Change %:4.41
Price:36,590
Change:600.00
Change %:1.61
Date : 2024-03-04 12:26:31
Number:112
Volume:112,951
Value:4.23 billion
First:36,960
Low:35,750
High:36,960
Price:35,750
Change:1,490.00
Change %:4.00
Price:37,190
Change:50.00
Change %:0.13
Date : 2024-03-03 12:28:57
Number:112
Volume:112,951
Value:4.23 billion
First:38,500
Low:35,560
High:38,500
Price:35,880
Change:1,450.00
Change %:3.88
Price:37,240
Change:90.00
Change %:0.24
Date : 2024-03-02 12:29:52
Number:112
Volume:112,951
Value:4.23 billion
First:36,000
Low:36,000
High:37,980
Price:36,220
Change:1,350.00
Change %:3.59
Price:37,330
Change:240.00
Change %:0.64
Date : 2024-02-28 12:29:57
Number:112
Volume:112,951
Value:4.23 billion
First:36,750
Low:36,750
High:39,450
Price:36,780
Change:860.00
Change %:2.29
Price:37,570
Change:70.00
Change %:0.19
Date : 2024-02-27 12:18:18
Number:112
Volume:112,951
Value:4.23 billion
First:37,000
Low:36,280
High:37,000
Price:36,290
Change:1,350.00
Change %:3.59
Price:37,640
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:40
Number:112
Volume:112,951
Value:4.23 billion
First:37,090
Low:36,040
High:39,900
Price:36,930
Change:330.00
Change %:0.89
Price:37,640
Change:380.00
Change %:1.02