Darab Cement
SDAB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
44,700
8.31
Close:
41,270
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:23:56 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:45,070
Low:44,700
High:45,590
|
Price:44,700
Change:3,430.00
Change %:8.31
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:56 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:45,760
Low:44,900
High:45,770
|
Price:45,460
Change:4,190.00
Change %:10.15
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 11:34:20 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:45,850
Low:44,960
High:45,850
|
Price:44,960
Change:3,690.00
Change %:8.94
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:20:20 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:45,670
Low:44,910
High:45,670
|
Price:45,630
Change:4,360.00
Change %:10.57
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:45 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:44,700
Low:44,630
High:45,680
|
Price:45,670
Change:4,400.00
Change %:10.66
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:24:21 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:44,760
Low:43,420
High:45,400
|
Price:44,520
Change:3,250.00
Change %:7.88
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:19:45 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:45,000
Low:44,670
High:45,130
|
Price:44,800
Change:3,530.00
Change %:8.55
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:45 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:46,050
Low:44,120
High:46,050
|
Price:45,070
Change:3,800.00
Change %:9.21
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:23:00 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:44,830
Low:44,570
High:45,600
|
Price:45,110
Change:3,840.00
Change %:9.31
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:27:31 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:46,140
Low:43,950
High:46,140
|
Price:43,970
Change:2,700.00
Change %:6.54
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:31 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:45,030
Low:44,500
High:45,030
|
Price:44,920
Change:3,650.00
Change %:8.84
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:24:40 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:44,700
Low:44,700
High:44,700
|
Price:44,700
Change:3,430.00
Change %:8.31
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:57:32 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:43,490
Low:43,490
High:43,490
|
Price:43,490
Change:2,220.00
Change %:5.38
|
Price:41,270
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 11:23:50 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:42,230
Low:42,230
High:42,230
|
Price:42,230
Change:1,230.00
Change %:3.00
|
Price:41,270
Change:270.00
Change %:0.66
|
| Date : 2025-10-04 11:33:22 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,750
Low:39,900
High:41,020
|
Price:41,020
Change:1,190.00
Change %:2.99
|
Price:41,000
Change:1,170.00
Change %:2.94
|
| Date : 2025-10-01 12:29:55 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,700
Low:39,760
High:40,700
|
Price:40,120
Change:310.00
Change %:0.78
|
Price:39,830
Change:20.00
Change %:0.05
|
| Date : 2025-09-30 12:29:21 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,000
Low:39,640
High:40,800
|
Price:40,000
Change:240.00
Change %:0.60
|
Price:39,810
Change:50.00
Change %:0.13
|
| Date : 2025-09-29 12:28:55 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,600
Low:40,000
High:40,600
|
Price:40,500
Change:1,080.00
Change %:2.74
|
Price:39,760
Change:340.00
Change %:0.86
|
| Date : 2025-09-28 12:09:20 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,230
Low:40,230
High:40,230
|
Price:40,230
Change:1,190.00
Change %:3.05
|
Price:39,420
Change:380.00
Change %:0.97
|
| Date : 2025-09-27 12:28:48 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,810
Low:38,810
High:39,760
|
Price:39,760
Change:1,150.00
Change %:2.98
|
Price:39,040
Change:430.00
Change %:1.11
|
| Date : 2025-09-24 12:28:17 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,980
Low:38,600
High:39,680
|
Price:38,790
Change:260.00
Change %:0.68
|
Price:38,610
Change:80.00
Change %:0.21
|
| Date : 2025-09-23 11:05:17 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,100
Low:38,800
High:39,510
|
Price:38,900
Change:540.00
Change %:1.41
|
Price:38,530
Change:170.00
Change %:0.44
|
| Date : 2025-09-22 12:03:25 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,630
Low:37,630
High:39,280
|
Price:38,490
Change:190.00
Change %:0.50
|
Price:38,360
Change:60.00
Change %:0.16
|
| Date : 2025-09-21 12:24:18 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,960
Low:37,960
High:38,800
|
Price:38,640
Change:380.00
Change %:0.99
|
Price:38,300
Change:40.00
Change %:0.11
|
| Date : 2025-09-20 12:04:58 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,690
Low:37,260
High:37,690
|
Price:37,270
Change:1,140.00
Change %:2.97
|
Price:38,260
Change:150.00
Change %:0.39
|
| Date : 2025-09-17 12:29:26 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,360
Low:38,460
High:39,360
|
Price:39,280
Change:920.00
Change %:2.40
|
Price:38,410
Change:50.00
Change %:0.13
|
| Date : 2025-09-16 12:28:13 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,600
Low:38,490
High:39,000
|
Price:38,490
Change:180.00
Change %:0.47
|
Price:38,360
Change:50.00
Change %:0.13
|
| Date : 2025-09-15 12:06:35 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,530
Low:38,470
High:39,000
|
Price:38,600
Change:310.00
Change %:0.81
|
Price:38,310
Change:20.00
Change %:0.05
|
| Date : 2025-09-14 12:11:39 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,500
Low:37,960
High:39,370
|
Price:39,370
Change:1,100.00
Change %:2.87
|
Price:38,290
Change:20.00
Change %:0.05
|
| Date : 2025-09-13 12:24:27 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,270
Low:38,000
High:38,280
|
Price:38,040
Change:20.00
Change %:0.05
|
Price:38,270
Change:250.00
Change %:0.66
|