Darab Cement
SDAB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
40,220
0.83
Close:
39,880
0.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:52:21 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,720
Low:39,700
High:40,480
|
Price:40,220
Change:330.00
Change %:0.83
|
Price:39,880
Change:10.00
Change %:0.03
|
| Date : 2025-04-15 01:59:55 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,650
Low:39,340
High:40,450
|
Price:39,800
Change:50.00
Change %:0.13
|
Price:39,890
Change:40.00
Change %:0.10
|
| Date : 2025-04-14 01:57:11 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,080
Low:39,210
High:40,720
|
Price:39,320
Change:620.00
Change %:1.55
|
Price:39,850
Change:90.00
Change %:0.23
|
| Date : 2025-04-13 01:59:27 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,490
Low:39,810
High:40,550
|
Price:40,250
Change:830.00
Change %:2.11
|
Price:39,940
Change:520.00
Change %:1.32
|
| Date : 2025-04-12 01:59:44 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,510
Low:39,130
High:40,200
|
Price:39,150
Change:360.00
Change %:0.91
|
Price:39,420
Change:90.00
Change %:0.23
|
| Date : 2025-04-09 01:59:38 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,000
Low:38,480
High:40,100
|
Price:39,150
Change:500.00
Change %:1.26
|
Price:39,510
Change:140.00
Change %:0.35
|
| Date : 2025-04-08 01:54:08 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,570
Low:39,570
High:40,440
|
Price:39,650
Change:90.00
Change %:0.23
|
Price:39,650
Change:90.00
Change %:0.23
|
| Date : 2025-04-07 01:59:46 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,430
Low:39,500
High:40,630
|
Price:39,510
Change:60.00
Change %:0.15
|
Price:39,560
Change:110.00
Change %:0.28
|
| Date : 2025-04-06 01:59:27 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,390
Low:39,540
High:40,390
|
Price:40,100
Change:880.00
Change %:2.24
|
Price:39,450
Change:230.00
Change %:0.59
|
| Date : 2025-04-05 01:58:04 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,320
Low:39,490
High:40,320
|
Price:40,000
Change:850.00
Change %:2.17
|
Price:39,220
Change:70.00
Change %:0.18
|
| Date : 2025-03-30 01:59:54 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,810
Low:38,810
High:40,250
|
Price:40,220
Change:1,140.00
Change %:2.92
|
Price:39,150
Change:70.00
Change %:0.18
|
| Date : 2025-03-29 01:56:38 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,620
Low:39,520
High:40,100
|
Price:40,100
Change:1,100.00
Change %:2.82
|
Price:39,080
Change:80.00
Change %:0.21
|
| Date : 2025-03-26 01:56:19 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,700
Low:38,930
High:39,700
|
Price:39,630
Change:700.00
Change %:1.80
|
Price:39,000
Change:70.00
Change %:0.18
|
| Date : 2025-03-25 01:57:48 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,870
Low:38,870
High:39,900
|
Price:39,650
Change:780.00
Change %:2.01
|
Price:38,930
Change:60.00
Change %:0.15
|
| Date : 2025-03-18 01:59:19 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,910
Low:38,350
High:38,930
|
Price:38,480
Change:450.00
Change %:1.16
|
Price:38,870
Change:60.00
Change %:0.15
|
| Date : 2025-03-17 01:59:19 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,300
Low:39,120
High:39,300
|
Price:39,140
Change:240.00
Change %:0.62
|
Price:38,930
Change:30.00
Change %:0.08
|
| Date : 2025-03-16 01:59:43 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,830
Low:38,830
High:39,800
|
Price:39,420
Change:600.00
Change %:1.55
|
Price:38,900
Change:80.00
Change %:0.21
|
| Date : 2025-03-15 01:54:18 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,400
Low:39,040
High:39,900
|
Price:39,100
Change:360.00
Change %:0.93
|
Price:38,820
Change:80.00
Change %:0.21
|
| Date : 2025-03-12 01:55:30 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,050
Low:38,750
High:39,400
|
Price:39,300
Change:590.00
Change %:1.52
|
Price:38,740
Change:30.00
Change %:0.08
|
| Date : 2025-03-11 01:51:20 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,660
Low:38,660
High:39,450
|
Price:38,850
Change:160.00
Change %:0.41
|
Price:38,710
Change:20.00
Change %:0.05
|
| Date : 2025-03-10 01:59:59 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,520
Low:38,520
High:39,790
|
Price:39,560
Change:880.00
Change %:2.28
|
Price:38,690
Change:10.00
Change %:0.03
|
| Date : 2025-03-09 00:55:22 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,400
Low:38,060
High:39,800
|
Price:39,580
Change:350.00
Change %:0.89
|
Price:38,680
Change:550.00
Change %:1.40
|
| Date : 2025-03-08 00:54:00 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,180
Low:38,640
High:39,410
|
Price:38,640
Change:670.00
Change %:1.70
|
Price:39,230
Change:80.00
Change %:0.20
|
| Date : 2025-03-05 00:59:04 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,330
Low:38,330
High:40,000
|
Price:39,780
Change:400.00
Change %:1.02
|
Price:39,310
Change:70.00
Change %:0.18
|
| Date : 2025-03-04 00:59:23 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,100
Low:39,000
High:39,400
|
Price:39,160
Change:220.00
Change %:0.56
|
Price:39,380
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:44:43 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,510
Low:38,450
High:39,510
|
Price:38,790
Change:840.00
Change %:2.12
|
Price:39,380
Change:250.00
Change %:0.63
|
| Date : 2025-03-02 00:59:34 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,620
Low:39,470
High:40,100
|
Price:40,030
Change:400.00
Change %:1.01
|
Price:39,630
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:58:13 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,480
Low:38,480
High:40,270
|
Price:40,060
Change:490.00
Change %:1.24
|
Price:39,630
Change:60.00
Change %:0.15
|
| Date : 2025-02-26 00:00:00 |
Number:1,634
Volume:517,457
Value:20.475 billion
|
First:40,000
Low:39,330
High:40,530
|
Price:40,540
Change:0.00
Change %:0.00
|
Price:39,570
Change:970.00
Change %:2.39
|
| Date : 2025-02-25 00:00:00 |
Number:647
Volume:382,599
Value:15.471 billion
|
First:40,520
Low:39,660
High:41,650
|
Price:40,880
Change:0.00
Change %:0.00
|
Price:40,540
Change:340.00
Change %:0.83
|