Darab Cement
SDAB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
38,520
1.50
Close:
37,980
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:27:10 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,970
Low:38,500
High:38,970
|
Price:38,750
Change:830.00
Change %:2.19
|
Price:37,950
Change:30.00
Change %:0.08
|
| Date : 2025-09-02 12:29:44 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:36,800
Low:36,800
High:39,050
|
Price:38,700
Change:780.00
Change %:2.06
|
Price:37,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:59 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,710
Low:37,710
High:38,000
|
Price:38,000
Change:80.00
Change %:0.21
|
Price:37,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 10:55:51 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:36,900
Low:36,820
High:36,900
|
Price:36,830
Change:1,210.00
Change %:3.18
|
Price:37,920
Change:120.00
Change %:0.32
|
| Date : 2025-08-27 12:29:18 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:36,950
Low:36,950
High:37,410
|
Price:37,170
Change:880.00
Change %:2.31
|
Price:38,040
Change:10.00
Change %:0.03
|
| Date : 2025-08-26 12:29:22 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,220
Low:38,220
High:38,420
|
Price:38,400
Change:360.00
Change %:0.95
|
Price:38,050
Change:10.00
Change %:0.03
|
| Date : 2025-08-25 12:24:19 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,180
Low:38,180
High:39,000
|
Price:38,850
Change:870.00
Change %:2.29
|
Price:38,040
Change:60.00
Change %:0.16
|
| Date : 2025-08-23 12:29:43 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,350
Low:38,350
High:38,550
|
Price:38,550
Change:570.00
Change %:1.50
|
Price:37,980
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:20:26 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,290
Low:38,150
High:38,780
|
Price:38,750
Change:780.00
Change %:2.05
|
Price:37,980
Change:10.00
Change %:0.03
|
| Date : 2025-08-19 14:43:58 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:36,830
Low:36,820
High:38,280
|
Price:38,180
Change:230.00
Change %:0.61
|
Price:37,970
Change:20.00
Change %:0.05
|
| Date : 2025-08-18 12:16:44 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,850
Low:37,410
High:38,850
|
Price:37,410
Change:580.00
Change %:1.53
|
Price:37,950
Change:40.00
Change %:0.11
|
| Date : 2025-08-17 12:27:32 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,120
Low:37,990
High:38,750
|
Price:38,000
Change:40.00
Change %:0.11
|
Price:37,990
Change:30.00
Change %:0.08
|
| Date : 2025-08-16 14:42:32 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,890
Low:36,880
High:38,480
|
Price:38,400
Change:440.00
Change %:1.16
|
Price:37,960
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:00:07 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,350
Low:37,050
High:37,350
|
Price:37,150
Change:1,040.00
Change %:2.72
|
Price:37,960
Change:230.00
Change %:0.60
|
| Date : 2025-08-12 12:13:18 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,610
Low:37,230
High:37,620
|
Price:37,250
Change:1,040.00
Change %:2.72
|
Price:38,190
Change:100.00
Change %:0.26
|
| Date : 2025-08-11 12:29:57 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,290
Low:38,150
High:38,700
|
Price:38,700
Change:410.00
Change %:1.07
|
Price:38,290
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:07:37 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,410
Low:37,400
High:38,710
|
Price:37,830
Change:620.00
Change %:1.61
|
Price:38,290
Change:160.00
Change %:0.42
|
| Date : 2025-08-09 12:23:04 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,730
Low:38,440
High:39,150
|
Price:38,800
Change:410.00
Change %:1.07
|
Price:38,450
Change:60.00
Change %:0.16
|
| Date : 2025-08-06 12:21:53 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,810
Low:37,790
High:38,750
|
Price:38,280
Change:120.00
Change %:0.31
|
Price:38,390
Change:10.00
Change %:0.03
|
| Date : 2025-08-05 12:29:58 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,670
Low:37,940
High:39,000
|
Price:37,940
Change:570.00
Change %:1.48
|
Price:38,400
Change:110.00
Change %:0.29
|
| Date : 2025-08-04 12:29:32 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,020
Low:38,020
High:39,470
|
Price:39,470
Change:980.00
Change %:2.55
|
Price:38,510
Change:20.00
Change %:0.05
|
| Date : 2025-08-03 12:22:21 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:37,380
Low:37,380
High:38,920
|
Price:38,660
Change:130.00
Change %:0.34
|
Price:38,490
Change:40.00
Change %:0.10
|
| Date : 2025-08-02 12:28:59 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:38,420
Low:38,420
High:39,580
|
Price:38,730
Change:870.00
Change %:2.20
|
Price:38,530
Change:1,070.00
Change %:2.70
|
| Date : 2025-07-30 12:27:23 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:39,600
Low:39,600
High:40,100
|
Price:39,600
Change:2,070.00
Change %:4.97
|
Price:39,600
Change:2,070.00
Change %:4.97
|
| Date : 2025-07-29 11:45:13 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:42,700
Low:40,420
High:42,700
|
Price:40,420
Change:1,250.00
Change %:3.00
|
Price:41,670
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:11:06 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:41,680
Low:40,510
High:41,680
|
Price:41,680
Change:2,380.00
Change %:6.06
|
Price:41,670
Change:2,370.00
Change %:6.03
|
| Date : 2025-07-27 12:28:08 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,470
Low:40,470
High:40,470
|
Price:40,470
Change:1,170.00
Change %:2.98
|
Price:39,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:22:03 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,420
Low:40,420
High:40,420
|
Price:40,420
Change:1,180.00
Change %:3.01
|
Price:39,300
Change:60.00
Change %:0.15
|
| Date : 2025-07-23 11:34:08 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:40,380
Low:40,380
High:40,380
|
Price:40,380
Change:3,180.00
Change %:7.30
|
Price:39,240
Change:4,320.00
Change %:9.92
|
| Date : 2025-07-16 12:29:53 |
Number:112
Volume:112,951
Value:4.23 billion
|
First:44,500
Low:43,780
High:44,650
|
Price:44,600
Change:1,250.00
Change %:2.88
|
Price:43,560
Change:210.00
Change %:0.48
|