Dashtestan Ce.
SDST |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
89,770
0.94
Close:
89,920
0.77
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 91,310 | Close | 89,920 700.00 |
High | 91,400 | Low | 89,720 |
Volume | 355,580 | Times | 550 |
Price Range: | 134,940 - 155,240 | Value | 52.63 billion |
Base volume | 472,000 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
64 | Number of buyers | 1 |
354,980 | Purchase volume | 500 |
136 | Seller number | 1 |
352,775 | Sales volume | 2,705 |
2,205 | Change of ownership | 2,205 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number74 | Buy149,000 | Sell150,900 | Number7,771 | Order6 |
Order1 | Number4,460 | Buy148,900 | Sell150,970 | Number7,891 | Order1 |
Order4 | Number1,286 | Buy148,850 | Sell150,980 | Number581 | Order2 |
Order1 | Number500 | Buy147,550 | Sell150,990 | Number71 | Order2 |
Order1 | Number50 | Buy147,500 | Sell151,000 | Number11,477 | Order4 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 917 | دوره | 3 ماهه |
سود TTM | 4,279 | ||
P/E TTM | 34.422 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 3,859 | P/E مجمع | 38.17 |
Cash profit | 2,780 | ||
Distribution percentage | 72.04 % |
Yield and liquidity
3 Months | 80.07 % | Rank | 276 |
6 Months | 252.58 % | Rank | 274 |
9 Months | 202.33 % | Rank | 361 |
1 year old | 327.62 % | Rank | 438 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
173.802 Thousand billion
Market Value
18.83
P/B
% 13.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:49 | Close : 90,160 | Change % : 0.51 | Volume : 355,580 | Times : 550 |
Date : 2024-04-15 12:28:07 | Close : 90,620 | Change % : 0.23 | Volume : 355,580 | Times : 550 |
Date : 2024-04-14 12:29:47 | Close : 90,410 | Change % : 5.02 | Volume : 355,580 | Times : 550 |
Date : 2024-04-13 12:29:56 | Close : 95,190 | Change % : 0.05 | Volume : 355,580 | Times : 550 |
Date : 2024-04-09 12:29:00 | Close : 95,240 | Change % : 5.32 | Volume : 355,580 | Times : 550 |
Date : 2024-04-08 12:28:16 | Close : 90,430 | Change % : 5.04 | Volume : 355,580 | Times : 550 |
Date : 2024-04-07 12:29:58 | Close : 86,090 | Change % : 6.22 | Volume : 355,580 | Times : 550 |
Date : 2024-04-06 12:29:28 | Close : 91,800 | Change % : 5.27 | Volume : 355,580 | Times : 550 |
Date : 2024-04-03 12:29:59 | Close : 96,910 | Change % : 3.15 | Volume : 355,580 | Times : 550 |
Date : 2024-04-02 12:29:57 | Close : 100,060 | Change % : 1.82 | Volume : 355,580 | Times : 550 |
Date : 2024-03-26 11:47:43 | Close : 101,910 | Change % : 4.28 | Volume : 355,580 | Times : 550 |
Date : 2024-03-25 12:29:50 | Close : 106,470 | Change % : 5.90 | Volume : 355,580 | Times : 550 |
Date : 2024-03-18 12:29:59 | Close : 113,140 | Change % : 0.06 | Volume : 355,580 | Times : 550 |
Date : 2024-03-17 12:29:56 | Close : 113,070 | Change % : 6.52 | Volume : 355,580 | Times : 550 |
Date : 2024-03-16 12:29:59 | Close : 120,960 | Change % : 8.33 | Volume : 355,580 | Times : 550 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |