Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 35,390 4.12
Close: 33,990 0.00

Last Trade

2025-12-03
Feature Amounts Feature Amounts
Open 34,510 Close 33,990 0.00
High 35,390 Low 34,510
Volume 355,580 Times 550
Price Range:  134,940 - 155,240 Value 52.63 billion
Base volume 472,000 Volume limit 1 - 50,000

Trades

2025-12-03
True Legal
64 Number of buyers 1
354,980 Purchase volume 500
136 Seller number 1
352,775 Sales volume 2,705
2,205 Change of ownership 2,205

Ask / Bid

2025-12-03
Order Number Buy Sell Number Order
Order2 Number74 Buy149,000 Sell150,900 Number7,771 Order6
Order1 Number4,460 Buy148,900 Sell150,970 Number7,891 Order1
Order4 Number1,286 Buy148,850 Sell150,980 Number581 Order2
Order1 Number500 Buy147,550 Sell150,990 Number71 Order2
Order1 Number50 Buy147,500 Sell151,000 Number11,477 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 917 دوره 3 ماهه
سود TTM 4,279
P/E TTM 34.422

DPS

The last assembly 2023-09-22
Real profit 3,859 P/E مجمع 38.17
Cash profit 2,780
Distribution percentage 72.04 %

Yield and liquidity

3 Months 80.07 % Rank 276
6 Months 252.58 % Rank 274
9 Months 202.33 % Rank 361
1 year old 327.62 % Rank 438
Big
Medium
Small
Growth Middle Value
173.802 Thousand billion

Market Value

15.54

P/B

% 13.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-03 12:27:51 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-12-02 12:29:15 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-12-01 12:28:55 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-30 12:23:50 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-29 12:29:55 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-26 12:28:48 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-25 12:28:23 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-23 12:29:30 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-22 12:28:28 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-19 12:29:06 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-18 12:25:25 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-17 12:29:50 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-16 12:29:57 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-15 12:28:19 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-11-12 12:28:21 Close : 33,990 Change % : 0.00 Volume : 355,580 Times : 550
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 520.00 14,880 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 12:29
Symbol : CIDC Last : 9,790 37,190 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 12:29
Symbol : SITA Last : 2,340 17,160 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 12:29
Symbol : SHGN Last : 2,400 123,580 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 12:29
Symbol : SHZG Last : 12,100 74,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 12:29
Symbol : CMKP Last : 4,300 29,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 12:20
Symbol : SMAZ Last : 310.00 43,290 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 12:29
Symbol : SKER Last : 170.00 44,360 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 12:29
Symbol : SKOR Last : 1,670 9,370 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-12-03
Symbol : KACP Last : 81,393 2,907 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 12:23
More

Comments & Analysis