Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 35,250 2.06
Close: 35,870 0.33

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 34,930 Close 35,870 120.00
High 35,850 Low 34,920
Volume 355,580 Times 550
Price Range:  134,940 - 155,240 Value 52.63 billion
Base volume 472,000 Volume limit 1 - 50,000

Trades

2025-07-16
True Legal
64 Number of buyers 1
354,980 Purchase volume 500
136 Seller number 1
352,775 Sales volume 2,705
2,205 Change of ownership 2,205

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order2 Number74 Buy149,000 Sell150,900 Number7,771 Order6
Order1 Number4,460 Buy148,900 Sell150,970 Number7,891 Order1
Order4 Number1,286 Buy148,850 Sell150,980 Number581 Order2
Order1 Number500 Buy147,550 Sell150,990 Number71 Order2
Order1 Number50 Buy147,500 Sell151,000 Number11,477 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 917 دوره 3 ماهه
سود TTM 4,279
P/E TTM 34.422

DPS

The last assembly 2023-09-22
Real profit 3,859 P/E مجمع 38.17
Cash profit 2,780
Distribution percentage 72.04 %

Yield and liquidity

3 Months 80.07 % Rank 276
6 Months 252.58 % Rank 274
9 Months 202.33 % Rank 361
1 year old 327.62 % Rank 438
Big
Medium
Small
Growth Middle Value
173.802 Thousand billion

Market Value

17.81

P/B

% 13.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:25 Close : 35,870 Change % : 0.33 Volume : 355,580 Times : 550
Date : 2025-07-15 12:27:29 Close : 35,990 Change % : 0.28 Volume : 355,580 Times : 550
Date : 2025-07-14 12:29:48 Close : 36,090 Change % : 0.36 Volume : 355,580 Times : 550
Date : 2025-07-13 12:29:52 Close : 36,220 Change % : 0.17 Volume : 355,580 Times : 550
Date : 2025-07-12 12:20:42 Close : 36,280 Change % : 0.14 Volume : 355,580 Times : 550
Date : 2025-07-09 12:29:04 Close : 36,330 Change % : 1.17 Volume : 355,580 Times : 550
Date : 2025-07-01 00:26:07 Close : 36,760 Change % : 0.81 Volume : 355,580 Times : 550
Date : 2025-06-30 01:57:46 Close : 37,060 Change % : 0.03 Volume : 355,580 Times : 550
Date : 2025-06-29 01:56:20 Close : 37,070 Change % : 2.19 Volume : 355,580 Times : 550
Date : 2025-06-28 01:16:51 Close : 37,900 Change % : 2.32 Volume : 355,580 Times : 550
Date : 2025-06-11 01:56:58 Close : 38,800 Change % : 0.28 Volume : 355,580 Times : 550
Date : 2025-06-10 01:54:46 Close : 38,910 Change % : 0.51 Volume : 355,580 Times : 550
Date : 2025-06-09 01:55:48 Close : 39,110 Change % : 3.27 Volume : 355,580 Times : 550
Date : 2025-06-08 01:47:58 Close : 40,430 Change % : 0.00 Volume : 355,580 Times : 550
Date : 2025-06-07 01:54:15 Close : 40,430 Change % : 0.00 Volume : 355,580 Times : 550
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis