Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 36,000 1.26
Close: 36,300 0.44

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : SDAB

 Last : 90.00 39,650 Volume : 112,951 Value : 4.23 billion Market Value : 47.426 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SADB

 Last : 120.00 63,870 Volume : 2.041 Million Value : 50.95 billion Market Value : 35.942 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SURO

 Last : 3,200 109,890 Volume : 18,503 Value : 903.82 Million Market Value : 48.4 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SBOJ

 Last : 780.00 31,590 Volume : 145,041 Value : 9.78 billion Market Value : 26.307 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SBHN

 Last : 257.00 4,067 Volume : 41,940 Value : 5.01 billion Market Value : 23.572 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SSEP

 Last : 420.00 14,640 Volume : 433,544 Value : 8.82 billion Market Value : 49.956 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : STEH

 Last : 270.00 9,470 Volume : 3.145 Million Value : 175.78 billion Market Value : 97.825 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SKAZ

 Last : 830.00 59,350 Volume : 128,186 Value : 4.35 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 2025-03-11

Symbol : KHOC

 Last : 1,550 71,800 Volume : 6,819 Value : 339.61 Million Market Value : 68.39 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SDOR

 Last : 380.00 13,310 Volume : 124,179 Value : 1.82 billion Market Value : 9.311 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SROD

 Last : 190.00 6,660 Volume : 25,375 Value : 1.14 billion Market Value : 36.45 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SSHR

 Last : 380.00 13,190 Volume : 250,953 Value : 3.44 billion Market Value : 36.354 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SIMS

 Last : 830.00 28,680 Volume : 279,725 Value : 5.19 billion Market Value : 31.535 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SEFH

 Last : 520.00 18,090 Volume : 12.213 Million Value : 431.56 billion Market Value : 70.66 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SSOF

 Last : 2,900 99,710 Volume : 278,214 Value : 9.93 billion Market Value : 39.006 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SGRB

 Last : 70.00 8,000 Volume : 39,810 Value : 1.61 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SFRS

 Last : 4,860 167,100 Volume : 87,415 Value : 24.63 billion Market Value : 65.529 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SFKZ

 Last : 540.00 56,530 Volume : 1.074 Million Value : 36.75 billion Market Value : 191.138 Thousand billion Asset Type : stock Date : 2025-03-05

Symbol : SFNO

 Last : 370.00 36,930 Volume : 8,829 Value : 727.44 Million Market Value : 41.2 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SGEN

 Last : 20.00 6,260 Volume : 3.237 Million Value : 15.83 billion Market Value : 19.552 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SKOR

 Last : 330.00 11,410 Volume : 60,933 Value : 520.42 Million Market Value : 18.942 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SHZG

 Last : 1,300 74,950 Volume : 427,629 Value : 11.48 billion Market Value : 48.683 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SHGN

 Last : 2,810 111,050 Volume : 39,418 Value : 2.47 billion Market Value : 45.353 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SITA

 Last : 980.00 17,550 Volume : 183,663 Value : 1.71 billion Market Value : 205.7 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : CIDC

 Last : 710.00 31,300 Volume : 233,165 Value : 4.22 billion Market Value : 108.66 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SEIL

 Last : 730.00 13,780 Volume : 613,445 Value : 11.6 billion Market Value : 22.644 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SRJP

 Last : 2,900 43,400 Volume : 9,268 Value : 321.83 Million Market Value : 47.369 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SACZ

 Last : 270.00 9,570 Volume : 6,539 Value : 915.13 Million Market Value : 90.968 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : CBBP

 Last : 1,250 44,450 Volume : 421,559 Value : 7.76 billion Market Value : 11.262 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SBZZ

 Last : 134.00 4,625 Volume : 5.5 Million Value : 33.62 billion Market Value : 22.96 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SASP

 Last : 95.00 3,272 Volume : 5.103 Million Value : 20.81 billion Market Value : 27.196 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SEKP

 Last : 927.00 1,732 Volume : 2.88 Million Value : 7.52 billion Market Value : 7.618 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : KACP

 Last : 80,429 3,871 Volume : 236,065 Value : 19.94 billion Market Value : 17.605 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : CMKP

 Last : 10,800 50,900 Volume : 4,505 Value : 182.9 Million Market Value : 40.1 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SKHS

 Last : 270.00 6,090 Volume : 3.082 Million Value : 10.87 billion Market Value : 18.608 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SKER

 Last : 1,550 42,250 Volume : 11,108 Value : 334.81 Million Market Value : 45.33 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SMAZ

 Last : 1,240 42,830 Volume : 124,650 Value : 3.2 billion Market Value : 63.056 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : SSNR

 Last : 138.00 3,171 Volume : 233,759 Value : 14.34 billion Market Value : 14.058 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : LARP

 Last : 40,185 2,315 Volume : 86,514 Value : 3.68 billion Market Value : 9.979 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : کایگچ

 Last : - 18,500 Volume : 10 Value : 185,000 Market Value : 277.5 billion Asset Type : stock Date : 2017-05-07

Symbol : سغدیر

 Last : 350.00 12,330 Volume : 907,072 Value : 8.02 billion Market Value : 57.395 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : سارو ج

 Last : 587.00 16,318 Volume : 242,450 Value : 3.86 billion Market Value : - Asset Type : stock Date : 2021-12-27

Symbol : اردستان

 Last : 720.00 24,950 Volume : 426,561 Value : 6.01 billion Market Value : 32.007 Thousand billion Asset Type : stock Date : 2025-04-08

Symbol : سآبیک

 Last : 1,640 56,440 Volume : 301,557 Value : 8.57 billion Market Value : 83.511 Thousand billion Asset Type : stock Date : 2025-04-08