Khoozestan CE.
KHOC |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
51,000
0.35
Close:
53,910
5.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 51,690 | Close | 53,910 2,730.00 |
High | 51,690 | Low | 50,670 |
Volume | 6,819 | Times | 18 |
Price Range: | 45,430 - 52,250 | Value | 339.61 Million |
Base volume | 560,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
9 | Number of buyers | - |
6,819 | Purchase volume | - |
12 | Seller number | - |
6,819 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,000 | Buy48,890 | Sell49,400 | Number4,666 | Order7 |
Order3 | Number6,404 | Buy48,880 | Sell49,410 | Number8,249 | Order1 |
Order2 | Number5,729 | Buy48,870 | Sell49,800 | Number102,200 | Order3 |
Order3 | Number25,219 | Buy48,860 | Sell50,000 | Number500 | Order1 |
Order3 | Number21,944 | Buy48,840 | Sell50,180 | Number500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,860 | دوره | 9 ماهه |
سود TTM | 8,916 | ||
P/E TTM | 5.479 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,190 | P/E مجمع | 6.79 |
Cash profit | 6,830 | ||
Distribution percentage | 94.99 % |
Yield and liquidity
3 Months | 14.27 % | Rank | 402 |
6 Months | 10.5 % | Rank | 434 |
9 Months | 5.87 % | Rank | 436 |
1 year old | 75.89 % | Rank | 459 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
68.39 Thousand billion
Market Value
6.96
P/B
% 29.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:34 | Close : 51,210 | Change % : 0.06 | Volume : 6,819 | Times : 18 |
Date : 2024-04-15 12:25:42 | Close : 51,180 | Change % : 0.08 | Volume : 6,819 | Times : 18 |
Date : 2024-04-14 15:05:55 | Close : 51,140 | Change % : 0.45 | Volume : 6,819 | Times : 18 |
Date : 2024-04-13 12:29:28 | Close : 51,370 | Change % : 2.76 | Volume : 6,819 | Times : 18 |
Date : 2024-04-09 12:29:40 | Close : 52,830 | Change % : 0.25 | Volume : 6,819 | Times : 18 |
Date : 2024-04-08 12:28:53 | Close : 52,700 | Change % : 0.23 | Volume : 6,819 | Times : 18 |
Date : 2024-04-07 12:28:00 | Close : 52,820 | Change % : 0.00 | Volume : 6,819 | Times : 18 |
Date : 2024-04-06 12:29:36 | Close : 52,820 | Change % : 0.04 | Volume : 6,819 | Times : 18 |
Date : 2024-04-03 12:29:26 | Close : 52,800 | Change % : 0.32 | Volume : 6,819 | Times : 18 |
Date : 2024-04-02 12:27:55 | Close : 52,630 | Change % : 0.32 | Volume : 6,819 | Times : 18 |
Date : 2024-03-30 12:28:54 | Close : 52,800 | Change % : 0.51 | Volume : 6,819 | Times : 18 |
Date : 2024-03-27 12:29:31 | Close : 52,530 | Change % : 0.08 | Volume : 6,819 | Times : 18 |
Date : 2024-03-26 12:27:54 | Close : 52,490 | Change % : 1.51 | Volume : 6,819 | Times : 18 |
Date : 2024-03-25 12:29:58 | Close : 51,710 | Change % : 2.15 | Volume : 6,819 | Times : 18 |
Date : 2024-03-18 12:29:59 | Close : 50,620 | Change % : 0.80 | Volume : 6,819 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |