Khoozestan CE.

KHOC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 61,910 2.98
Close: 61,540 2.36

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 60,720 Close 61,540 1,420.00
High 61,920 Low 60,600
Volume 6,819 Times 18
Price Range:  45,430 - 52,250 Value 339.61 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
9 Number of buyers -
6,819 Purchase volume -
12 Seller number -
6,819 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order1 Number4,000 Buy48,890 Sell49,400 Number4,666 Order7
Order3 Number6,404 Buy48,880 Sell49,410 Number8,249 Order1
Order2 Number5,729 Buy48,870 Sell49,800 Number102,200 Order3
Order3 Number25,219 Buy48,860 Sell50,000 Number500 Order1
Order3 Number21,944 Buy48,840 Sell50,180 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,860 دوره 9 ماهه
سود TTM 8,916
P/E TTM 5.479

DPS

The last assembly 2023-03-20
Real profit 7,190 P/E مجمع 6.79
Cash profit 6,830
Distribution percentage 94.99 %

Yield and liquidity

3 Months 14.27 % Rank 402
6 Months 10.5 % Rank 434
9 Months 5.87 % Rank 436
1 year old 75.89 % Rank 459
Big
Medium
Small
Growth Middle Value
68.39 Thousand billion

Market Value

5.77

P/B

% 29.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:35 Close : 61,540 Change % : 2.36 Volume : 6,819 Times : 18
Date : 2025-07-15 12:28:08 Close : 60,120 Change % : 0.05 Volume : 6,819 Times : 18
Date : 2025-07-14 12:26:34 Close : 60,090 Change % : 0.02 Volume : 6,819 Times : 18
Date : 2025-07-13 12:29:57 Close : 60,100 Change % : 1.88 Volume : 6,819 Times : 18
Date : 2025-07-12 12:28:11 Close : 58,990 Change % : 0.53 Volume : 6,819 Times : 18
Date : 2025-07-09 12:29:29 Close : 58,680 Change % : 5.02 Volume : 6,819 Times : 18
Date : 2025-07-01 01:31:55 Close : 61,780 Change % : 0.85 Volume : 6,819 Times : 18
Date : 2025-06-30 01:52:31 Close : 62,310 Change % : 2.99 Volume : 6,819 Times : 18
Date : 2025-06-29 00:50:54 Close : 64,230 Change % : 2.99 Volume : 6,819 Times : 18
Date : 2025-06-28 01:57:16 Close : 66,210 Change % : 2.16 Volume : 6,819 Times : 18
Date : 2025-06-11 01:59:09 Close : 67,670 Change % : 0.18 Volume : 6,819 Times : 18
Date : 2025-06-10 01:59:59 Close : 67,790 Change % : 0.02 Volume : 6,819 Times : 18
Date : 2025-06-09 01:57:54 Close : 67,780 Change % : 1.70 Volume : 6,819 Times : 18
Date : 2025-06-08 01:59:50 Close : 68,950 Change % : 1.77 Volume : 6,819 Times : 18
Date : 2025-06-07 01:57:40 Close : 70,190 Change % : 2.91 Volume : 6,819 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis