Khoozestan CE.

KHOC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 86,820 25.66

Close: 69,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:12	Number:18 Volume:6,819 Value:339.61 Million	First:87,450 Low:86,080 High:87,450	Price:86,820 Change:17,730.00 Change %:25.66	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:39	Number:18 Volume:6,819 Value:339.61 Million	First:88,460 Low:86,880 High:88,460	Price:87,400 Change:18,310.00 Change %:26.50	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:22	Number:18 Volume:6,819 Value:339.61 Million	First:89,210 Low:87,530 High:89,210	Price:88,070 Change:18,980.00 Change %:27.47	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:59	Number:18 Volume:6,819 Value:339.61 Million	First:90,250 Low:87,450 High:90,250	Price:88,720 Change:19,630.00 Change %:28.41	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:57	Number:18 Volume:6,819 Value:339.61 Million	First:92,480 Low:89,430 High:92,480	Price:90,250 Change:21,160.00 Change %:30.63	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:18 Volume:6,819 Value:339.61 Million	First:92,630 Low:89,450 High:92,630	Price:89,470 Change:20,380.00 Change %:29.50	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:50	Number:18 Volume:6,819 Value:339.61 Million	First:92,020 Low:89,260 High:92,020	Price:89,550 Change:20,460.00 Change %:29.61	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:40	Number:18 Volume:6,819 Value:339.61 Million	First:95,250 Low:90,870 High:95,250	Price:91,960 Change:22,870.00 Change %:33.10	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:31	Number:18 Volume:6,819 Value:339.61 Million	First:92,520 Low:91,650 High:92,520	Price:92,510 Change:23,420.00 Change %:33.90	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:49	Number:18 Volume:6,819 Value:339.61 Million	First:89,900 Low:89,800 High:90,950	Price:90,000 Change:20,910.00 Change %:30.27	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:19	Number:18 Volume:6,819 Value:339.61 Million	First:90,000 Low:87,570 High:90,000	Price:88,500 Change:19,410.00 Change %:28.09	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:51	Number:18 Volume:6,819 Value:339.61 Million	First:89,980 Low:87,240 High:89,980	Price:87,470 Change:18,380.00 Change %:26.60	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:52	Number:18 Volume:6,819 Value:339.61 Million	First:87,500 Low:86,470 High:89,610	Price:86,520 Change:17,430.00 Change %:25.23	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-17 12:27:14	Number:18 Volume:6,819 Value:339.61 Million	First:87,400 Low:85,630 High:87,500	Price:85,940 Change:16,850.00 Change %:24.39	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:30	Number:18 Volume:6,819 Value:339.61 Million	First:86,490 Low:84,130 High:86,490	Price:85,500 Change:16,410.00 Change %:23.75	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:53	Number:18 Volume:6,819 Value:339.61 Million	First:85,200 Low:83,280 High:85,400	Price:84,090 Change:15,000.00 Change %:21.71	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:57	Number:18 Volume:6,819 Value:339.61 Million	First:83,090 Low:82,210 High:85,000	Price:83,820 Change:14,730.00 Change %:21.32	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:58	Number:18 Volume:6,819 Value:339.61 Million	First:81,960 Low:81,940 High:83,270	Price:82,100 Change:13,010.00 Change %:18.83	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:39	Number:18 Volume:6,819 Value:339.61 Million	First:81,800 Low:80,390 High:81,990	Price:80,530 Change:11,440.00 Change %:16.56	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:08	Number:18 Volume:6,819 Value:339.61 Million	First:82,000 Low:79,460 High:82,000	Price:81,530 Change:12,440.00 Change %:18.01	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-08 15:23:41	Number:18 Volume:6,819 Value:339.61 Million	First:82,890 Low:80,380 High:82,890	Price:81,260 Change:12,170.00 Change %:17.62	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-05 15:58:12	Number:18 Volume:6,819 Value:339.61 Million	First:82,420 Low:80,500 High:82,420	Price:81,260 Change:12,170.00 Change %:17.62	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-04 15:23:46	Number:18 Volume:6,819 Value:339.61 Million	First:82,530 Low:80,480 High:82,530	Price:80,480 Change:11,390.00 Change %:16.49	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:55	Number:18 Volume:6,819 Value:339.61 Million	First:81,220 Low:81,200 High:83,670	Price:81,520 Change:12,430.00 Change %:17.99	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:04	Number:18 Volume:6,819 Value:339.61 Million	First:80,940 Low:80,090 High:82,000	Price:80,960 Change:11,870.00 Change %:17.18	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:59	Number:18 Volume:6,819 Value:339.61 Million	First:81,040 Low:79,920 High:81,110	Price:80,300 Change:11,210.00 Change %:16.23	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-10-29 14:47:27	Number:18 Volume:6,819 Value:339.61 Million	First:84,190 Low:80,540 High:84,190	Price:80,790 Change:11,700.00 Change %:16.93	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:59	Number:18 Volume:6,819 Value:339.61 Million	First:84,390 Low:81,300 High:84,850	Price:81,840 Change:12,750.00 Change %:18.45	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:46	Number:18 Volume:6,819 Value:339.61 Million	First:83,210 Low:82,630 High:83,210	Price:83,210 Change:14,120.00 Change %:20.44	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:56	Number:18 Volume:6,819 Value:339.61 Million	First:81,400 Low:79,520 High:81,400	Price:81,000 Change:11,910.00 Change %:17.24	Price:69,090 Change:0.00 Change %:0.00

Khoozestan CE.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close