Khoozestan CE.

KHOC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 68,910 3.19
Close: 70,760 0.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:32
Number:18
Volume:6,819
Value:339.61 Million
First:72,990
Low:68,790
High:72,990
Price:68,910
Change:2,270.00
Change %:3.19
Price:70,760
Change:420.00
Change %:0.59
Date : 2025-04-15 01:58:37
Number:18
Volume:6,819
Value:339.61 Million
First:73,350
Low:69,100
High:73,350
Price:69,100
Change:2,130.00
Change %:2.99
Price:71,180
Change:50.00
Change %:0.07
Date : 2025-04-14 01:59:52
Number:18
Volume:6,819
Value:339.61 Million
First:70,550
Low:69,130
High:72,420
Price:72,300
Change:1,980.00
Change %:2.82
Price:71,230
Change:910.00
Change %:1.29
Date : 2025-04-13 01:53:59
Number:18
Volume:6,819
Value:339.61 Million
First:70,320
Low:70,310
High:70,320
Price:70,320
Change:210.00
Change %:0.30
Price:70,320
Change:210.00
Change %:0.30
Date : 2025-04-12 01:59:43
Number:18
Volume:6,819
Value:339.61 Million
First:72,200
Low:68,020
High:72,200
Price:68,220
Change:1,900.00
Change %:2.71
Price:70,110
Change:10.00
Change %:0.01
Date : 2025-04-09 01:58:28
Number:18
Volume:6,819
Value:339.61 Million
First:72,320
Low:69,550
High:72,320
Price:71,190
Change:970.00
Change %:1.38
Price:70,120
Change:100.00
Change %:0.14
Date : 2025-04-08 01:59:51
Number:18
Volume:6,819
Value:339.61 Million
First:72,350
Low:69,330
High:72,350
Price:71,800
Change:1,550.00
Change %:2.21
Price:70,220
Change:30.00
Change %:0.04
Date : 2025-04-07 01:59:56
Number:18
Volume:6,819
Value:339.61 Million
First:73,400
Low:69,700
High:73,400
Price:69,700
Change:2,150.00
Change %:2.99
Price:70,250
Change:1,600.00
Change %:2.23
Date : 2025-04-06 01:58:15
Number:18
Volume:6,819
Value:339.61 Million
First:72,200
Low:71,070
High:73,990
Price:71,200
Change:1,030.00
Change %:1.43
Price:71,850
Change:380.00
Change %:0.53
Date : 2025-04-05 01:59:44
Number:18
Volume:6,819
Value:339.61 Million
First:72,460
Low:70,780
High:72,480
Price:70,780
Change:410.00
Change %:0.58
Price:72,230
Change:1,860.00
Change %:2.64
Date : 2025-03-30 01:59:24
Number:18
Volume:6,819
Value:339.61 Million
First:68,600
Low:68,600
High:70,370
Price:70,370
Change:2,040.00
Change %:2.99
Price:70,370
Change:2,040.00
Change %:2.99
Date : 2025-03-29 01:58:21
Number:18
Volume:6,819
Value:339.61 Million
First:65,970
Low:65,590
High:68,400
Price:68,400
Change:1,990.00
Change %:3.00
Price:68,330
Change:1,920.00
Change %:2.89
Date : 2025-03-26 01:58:34
Number:18
Volume:6,819
Value:339.61 Million
First:65,110
Low:65,100
High:66,990
Price:65,960
Change:660.00
Change %:0.99
Price:66,410
Change:210.00
Change %:0.32
Date : 2025-03-25 01:29:44
Number:18
Volume:6,819
Value:339.61 Million
First:64,990
Low:64,990
High:67,010
Price:66,000
Change:940.00
Change %:1.45
Price:66,620
Change:1,560.00
Change %:2.40
Date : 2025-03-18 01:55:24
Number:18
Volume:6,819
Value:339.61 Million
First:63,400
Low:63,400
High:66,700
Price:64,980
Change:380.00
Change %:0.58
Price:65,060
Change:300.00
Change %:0.46
Date : 2025-03-17 01:59:46
Number:18
Volume:6,819
Value:339.61 Million
First:62,510
Low:62,510
High:65,960
Price:64,290
Change:250.00
Change %:0.39
Price:65,360
Change:1,320.00
Change %:2.06
Date : 2025-03-16 01:59:41
Number:18
Volume:6,819
Value:339.61 Million
First:63,360
Low:61,330
High:64,610
Price:63,500
Change:770.00
Change %:1.23
Price:64,040
Change:1,310.00
Change %:2.09
Date : 2025-03-15 01:58:36
Number:18
Volume:6,819
Value:339.61 Million
First:63,200
Low:60,540
High:63,360
Price:63,350
Change:1,830.00
Change %:2.98
Price:62,730
Change:1,210.00
Change %:1.97
Date : 2025-03-12 01:58:34
Number:18
Volume:6,819
Value:339.61 Million
First:60,160
Low:59,870
High:61,960
Price:61,950
Change:1,790.00
Change %:2.98
Price:61,520
Change:1,360.00
Change %:2.26
Date : 2025-03-11 01:59:03
Number:18
Volume:6,819
Value:339.61 Million
First:61,950
Low:60,110
High:61,960
Price:60,110
Change:1,850.00
Change %:2.99
Price:60,160
Change:1,800.00
Change %:2.91
Date : 2025-03-10 01:58:42
Number:18
Volume:6,819
Value:339.61 Million
First:62,000
Low:60,280
High:62,040
Price:61,000
Change:760.00
Change %:1.26
Price:61,960
Change:1,720.00
Change %:2.86
Date : 2025-03-09 00:59:56
Number:18
Volume:6,819
Value:339.61 Million
First:59,050
Low:59,000
High:61,450
Price:61,450
Change:630.00
Change %:1.04
Price:60,240
Change:580.00
Change %:0.95
Date : 2025-03-08 03:15:32
Number:18
Volume:6,819
Value:339.61 Million
First:59,790
Low:59,520
High:61,360
Price:59,520
Change:1,840.00
Change %:3.00
Price:60,820
Change:540.00
Change %:0.88
Date : 2025-03-05 00:59:27
Number:18
Volume:6,819
Value:339.61 Million
First:61,280
Low:61,040
High:62,730
Price:61,890
Change:470.00
Change %:0.77
Price:61,360
Change:60.00
Change %:0.10
Date : 2025-03-04 00:59:47
Number:18
Volume:6,819
Value:339.61 Million
First:61,430
Low:60,900
High:61,990
Price:61,000
Change:420.00
Change %:0.68
Price:61,420
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:23
Number:18
Volume:6,819
Value:339.61 Million
First:60,300
Low:60,300
High:62,000
Price:61,380
Change:250.00
Change %:0.41
Price:61,420
Change:210.00
Change %:0.34
Date : 2025-03-02 00:58:38
Number:18
Volume:6,819
Value:339.61 Million
First:62,000
Low:60,590
High:62,000
Price:61,800
Change:310.00
Change %:0.50
Price:61,630
Change:480.00
Change %:0.77
Date : 2025-03-01 00:58:55
Number:18
Volume:6,819
Value:339.61 Million
First:63,740
Low:61,560
High:63,740
Price:61,560
Change:520.00
Change %:0.84
Price:62,110
Change:30.00
Change %:0.05
Date : 2025-02-26 00:00:00
Number:133
Volume:487,780
Value:30.281 billion
First:63,800
Low:61,790
High:63,800
Price:62,050
Change:0.00
Change %:0.00
Price:62,080
Change:30.00
Change %:0.05
Date : 2025-02-25 00:00:00
Number:92
Volume:118,671
Value:7.379 billion
First:62,800
Low:61,900
High:63,850
Price:62,010
Change:0.00
Change %:0.00
Price:62,050
Change:40.00
Change %:0.07