Khoozestan CE.

KHOC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 72,690 5.21

Close: 69,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:56	Number:18 Volume:6,819 Value:339.61 Million	First:73,200 Low:72,690 High:73,600	Price:72,690 Change:3,600.00 Change %:5.21	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-25 12:14:17	Number:18 Volume:6,819 Value:339.61 Million	First:72,850 Low:71,980 High:72,870	Price:72,870 Change:3,780.00 Change %:5.47	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:20	Number:18 Volume:6,819 Value:339.61 Million	First:69,140 Low:67,730 High:71,200	Price:71,200 Change:2,110.00 Change %:3.05	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:20	Number:18 Volume:6,819 Value:339.61 Million	First:69,130 Low:68,000 High:69,140	Price:69,140 Change:50.00 Change %:0.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:47	Number:18 Volume:6,819 Value:339.61 Million	First:66,930 Low:66,930 High:69,790	Price:66,930 Change:2,160.00 Change %:3.13	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:55	Number:18 Volume:6,819 Value:339.61 Million	First:69,030 Low:68,960 High:70,050	Price:68,980 Change:110.00 Change %:0.16	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:48	Number:18 Volume:6,819 Value:339.61 Million	First:73,000 Low:70,050 High:73,670	Price:70,100 Change:1,010.00 Change %:1.46	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-17 12:17:56	Number:18 Volume:6,819 Value:339.61 Million	First:69,550 Low:69,550 High:71,590	Price:71,590 Change:2,500.00 Change %:3.62	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:38	Number:18 Volume:6,819 Value:339.61 Million	First:69,460 Low:69,460 High:73,700	Price:70,300 Change:1,210.00 Change %:1.75	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-15 12:21:18	Number:18 Volume:6,819 Value:339.61 Million	First:71,670 Low:71,600 High:71,670	Price:71,600 Change:2,510.00 Change %:3.63	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:18	Number:18 Volume:6,819 Value:339.61 Million	First:76,330 Low:71,900 High:76,330	Price:71,900 Change:2,810.00 Change %:4.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:11	Number:18 Volume:6,819 Value:339.61 Million	First:74,770 Low:73,400 High:75,480	Price:74,410 Change:5,320.00 Change %:7.70	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:43	Number:18 Volume:6,819 Value:339.61 Million	First:74,570 Low:74,360 High:76,000	Price:74,390 Change:5,300.00 Change %:7.67	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:01	Number:18 Volume:6,819 Value:339.61 Million	First:81,020 Low:76,320 High:81,020	Price:76,320 Change:7,230.00 Change %:10.47	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-07 12:04:39	Number:18 Volume:6,819 Value:339.61 Million	First:77,030 Low:77,030 High:79,120	Price:79,120 Change:10,030.00 Change %:14.52	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-03 12:26:59	Number:18 Volume:6,819 Value:339.61 Million	First:81,000 Low:76,310 High:81,000	Price:77,030 Change:7,940.00 Change %:11.49	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:17	Number:18 Volume:6,819 Value:339.61 Million	First:75,600 Low:75,600 High:79,160	Price:79,160 Change:10,070.00 Change %:14.58	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:35	Number:18 Volume:6,819 Value:339.61 Million	First:75,180 Low:73,200 High:77,430	Price:77,400 Change:8,310.00 Change %:12.03	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:53	Number:18 Volume:6,819 Value:339.61 Million	First:79,540 Low:74,920 High:79,540	Price:74,920 Change:5,830.00 Change %:8.44	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:40	Number:18 Volume:6,819 Value:339.61 Million	First:78,030 Low:75,850 High:80,360	Price:78,120 Change:9,030.00 Change %:13.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:38	Number:18 Volume:6,819 Value:339.61 Million	First:98,300 Low:93,970 High:98,910	Price:93,970 Change:24,880.00 Change %:36.01	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:03	Number:18 Volume:6,819 Value:339.61 Million	First:95,030 Low:95,030 High:96,930	Price:96,930 Change:27,840.00 Change %:40.30	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:43	Number:18 Volume:6,819 Value:339.61 Million	First:94,150 Low:92,290 High:94,170	Price:94,100 Change:25,010.00 Change %:36.20	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:18	Number:18 Volume:6,819 Value:339.61 Million	First:90,600 Low:90,450 High:95,030	Price:90,610 Change:21,520.00 Change %:31.15	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:14	Number:18 Volume:6,819 Value:339.61 Million	First:89,420 Low:89,420 High:94,940	Price:94,940 Change:25,850.00 Change %:37.42	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-30 12:22:39	Number:18 Volume:6,819 Value:339.61 Million	First:92,180 Low:92,180 High:92,180	Price:92,180 Change:23,090.00 Change %:33.42	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:15	Number:18 Volume:6,819 Value:339.61 Million	First:95,030 Low:95,030 High:95,030	Price:95,030 Change:25,940.00 Change %:37.55	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-28 15:41:57	Number:18 Volume:6,819 Value:339.61 Million	First:103,460 Low:97,510 High:103,460	Price:97,510 Change:28,420.00 Change %:41.14	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:25	Number:18 Volume:6,819 Value:339.61 Million	First:100,520 Low:100,400 High:100,520	Price:100,520 Change:31,430.00 Change %:45.49	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:22	Number:18 Volume:6,819 Value:339.61 Million	First:97,600 Low:97,600 High:97,600	Price:97,600 Change:28,510.00 Change %:41.27	Price:69,090 Change:0.00 Change %:0.00

Khoozestan CE.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close