Khoozestan CE.

KHOC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 51,910 1.80
Close: 52,790 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 16:05:32
Number:18
Volume:6,819
Value:339.61 Million
First:52,150
Low:51,900
High:52,980
Price:51,910
Change:950.00
Change %:1.80
Price:52,790
Change:70.00
Change %:0.13
Date : 2024-05-01 12:28:26
Number:18
Volume:6,819
Value:339.61 Million
First:54,870
Low:52,770
High:54,870
Price:52,810
Change:1,600.00
Change %:3.12
Price:52,860
Change:1,650.00
Change %:3.22
Date : 2024-04-16 11:46:34
Number:18
Volume:6,819
Value:339.61 Million
First:51,690
Low:50,670
High:51,690
Price:51,000
Change:180.00
Change %:0.35
Price:51,210
Change:30.00
Change %:0.06
Date : 2024-04-15 12:25:42
Number:18
Volume:6,819
Value:339.61 Million
First:50,860
Low:50,860
High:51,650
Price:51,650
Change:510.00
Change %:1.00
Price:51,180
Change:40.00
Change %:0.08
Date : 2024-04-14 15:05:55
Number:18
Volume:6,819
Value:339.61 Million
First:50,860
Low:50,860
High:50,860
Price:50,860
Change:510.00
Change %:0.99
Price:51,140
Change:230.00
Change %:0.45
Date : 2024-04-13 12:29:28
Number:18
Volume:6,819
Value:339.61 Million
First:53,290
Low:50,440
High:53,290
Price:51,030
Change:1,800.00
Change %:3.41
Price:51,370
Change:1,460.00
Change %:2.76
Date : 2024-04-09 12:29:40
Number:18
Volume:6,819
Value:339.61 Million
First:53,220
Low:52,300
High:53,960
Price:52,300
Change:400.00
Change %:0.76
Price:52,830
Change:130.00
Change %:0.25
Date : 2024-04-08 12:28:53
Number:18
Volume:6,819
Value:339.61 Million
First:53,160
Low:52,550
High:53,980
Price:52,550
Change:270.00
Change %:0.51
Price:52,700
Change:120.00
Change %:0.23
Date : 2024-04-07 12:28:00
Number:18
Volume:6,819
Value:339.61 Million
First:52,880
Low:51,990
High:52,900
Price:52,600
Change:220.00
Change %:0.42
Price:52,820
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:36
Number:18
Volume:6,819
Value:339.61 Million
First:53,970
Low:52,650
High:53,970
Price:52,880
Change:80.00
Change %:0.15
Price:52,820
Change:20.00
Change %:0.04
Date : 2024-04-03 12:29:26
Number:18
Volume:6,819
Value:339.61 Million
First:53,000
Low:52,250
High:53,900
Price:53,900
Change:1,270.00
Change %:2.41
Price:52,800
Change:170.00
Change %:0.32
Date : 2024-04-02 12:27:55
Number:18
Volume:6,819
Value:339.61 Million
First:51,910
Low:51,570
High:52,990
Price:52,720
Change:80.00
Change %:0.15
Price:52,630
Change:170.00
Change %:0.32
Date : 2024-03-30 12:28:54
Number:18
Volume:6,819
Value:339.61 Million
First:52,530
Low:52,530
High:53,750
Price:53,080
Change:550.00
Change %:1.05
Price:52,800
Change:270.00
Change %:0.51
Date : 2024-03-27 12:29:31
Number:18
Volume:6,819
Value:339.61 Million
First:53,790
Low:53,040
High:53,940
Price:53,500
Change:1,010.00
Change %:1.92
Price:52,530
Change:40.00
Change %:0.08
Date : 2024-03-26 12:27:54
Number:18
Volume:6,819
Value:339.61 Million
First:53,490
Low:52,300
High:53,600
Price:53,500
Change:1,790.00
Change %:3.46
Price:52,490
Change:780.00
Change %:1.51
Date : 2024-03-25 12:29:58
Number:18
Volume:6,819
Value:339.61 Million
First:53,430
Low:51,790
High:53,500
Price:53,450
Change:2,830.00
Change %:5.59
Price:51,710
Change:1,090.00
Change %:2.15
Date : 2024-03-18 12:29:59
Number:18
Volume:6,819
Value:339.61 Million
First:50,930
Low:50,220
High:53,000
Price:50,720
Change:500.00
Change %:1.00
Price:50,620
Change:400.00
Change %:0.80
Date : 2024-03-17 12:29:42
Number:18
Volume:6,819
Value:339.61 Million
First:50,500
Low:49,980
High:50,960
Price:50,890
Change:720.00
Change %:1.44
Price:50,220
Change:50.00
Change %:0.10
Date : 2024-03-16 12:14:53
Number:18
Volume:6,819
Value:339.61 Million
First:49,910
Low:49,900
High:50,590
Price:50,060
Change:120.00
Change %:0.24
Price:50,170
Change:10.00
Change %:0.02
Date : 2024-03-13 12:27:04
Number:18
Volume:6,819
Value:339.61 Million
First:50,190
Low:49,840
High:50,290
Price:50,100
Change:100.00
Change %:0.20
Price:50,180
Change:20.00
Change %:0.04
Date : 2024-03-12 12:29:58
Number:18
Volume:6,819
Value:339.61 Million
First:51,500
Low:49,890
High:51,500
Price:49,980
Change:270.00
Change %:0.54
Price:50,200
Change:50.00
Change %:0.10
Date : 2024-03-11 12:29:28
Number:18
Volume:6,819
Value:339.61 Million
First:49,180
Low:49,180
High:51,290
Price:50,400
Change:210.00
Change %:0.42
Price:50,250
Change:60.00
Change %:0.12
Date : 2024-03-10 12:28:04
Number:18
Volume:6,819
Value:339.61 Million
First:51,450
Low:50,300
High:51,930
Price:50,320
Change:210.00
Change %:0.42
Price:50,190
Change:80.00
Change %:0.16
Date : 2024-03-09 12:29:57
Number:18
Volume:6,819
Value:339.61 Million
First:50,800
Low:50,130
High:51,500
Price:51,450
Change:1,570.00
Change %:3.15
Price:50,110
Change:230.00
Change %:0.46
Date : 2024-03-06 12:28:58
Number:18
Volume:6,819
Value:339.61 Million
First:50,380
Low:49,500
High:51,610
Price:50,800
Change:1,260.00
Change %:2.54
Price:49,880
Change:340.00
Change %:0.69
Date : 2024-03-05 12:26:15
Number:18
Volume:6,819
Value:339.61 Million
First:49,250
Low:49,130
High:50,780
Price:49,570
Change:120.00
Change %:0.24
Price:49,540
Change:90.00
Change %:0.18
Date : 2024-03-04 12:29:56
Number:18
Volume:6,819
Value:339.61 Million
First:49,800
Low:48,710
High:50,730
Price:49,410
Change:10.00
Change %:0.02
Price:49,450
Change:50.00
Change %:0.10
Date : 2024-03-03 12:26:46
Number:18
Volume:6,819
Value:339.61 Million
First:48,600
Low:48,600
High:50,500
Price:49,630
Change:840.00
Change %:1.72
Price:49,400
Change:610.00
Change %:1.25
Date : 2024-03-02 12:29:23
Number:18
Volume:6,819
Value:339.61 Million
First:48,990
Low:48,200
High:49,400
Price:49,300
Change:550.00
Change %:1.13
Price:48,790
Change:40.00
Change %:0.08
Date : 2024-02-28 12:25:06
Number:18
Volume:6,819
Value:339.61 Million
First:49,900
Low:47,920
High:49,990
Price:49,350
Change:460.00
Change %:0.94
Price:48,750
Change:140.00
Change %:0.29