Khoozestan CE.
KHOC |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
76,910
11.32
Close:
69,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:27:54 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:77,720
Low:76,690
High:78,430
|
Price:76,910
Change:7,820.00
Change %:11.32
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:28:48 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:76,870
Low:75,790
High:77,840
|
Price:77,720
Change:8,630.00
Change %:12.49
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:32 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:77,980
Low:75,100
High:77,980
|
Price:75,820
Change:6,730.00
Change %:9.74
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:47 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:79,220
Low:76,870
High:79,220
|
Price:77,460
Change:8,370.00
Change %:12.12
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:19:37 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:75,860
Low:75,860
High:77,230
|
Price:77,230
Change:8,140.00
Change %:11.78
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:28:37 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:76,490
Low:74,750
High:76,490
|
Price:74,990
Change:5,900.00
Change %:8.54
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:48 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:75,240
Low:73,180
High:75,240
|
Price:73,520
Change:4,430.00
Change %:6.41
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:22:15 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:73,000
Low:71,560
High:73,060
|
Price:73,060
Change:3,970.00
Change %:5.75
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:35 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:69,400
Low:69,400
High:71,510
|
Price:71,510
Change:2,420.00
Change %:3.50
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:53 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:69,700
Low:68,680
High:71,050
|
Price:69,300
Change:210.00
Change %:0.30
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:48 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:70,390
Low:68,140
High:71,100
|
Price:69,310
Change:220.00
Change %:0.32
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:40 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:71,110
Low:69,000
High:71,110
|
Price:70,720
Change:1,630.00
Change %:2.36
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:44 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:71,150
Low:68,300
High:71,160
|
Price:69,290
Change:200.00
Change %:0.29
|
Price:69,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:69,270
Low:67,250
High:69,270
|
Price:68,350
Change:1,090.00
Change %:1.62
|
Price:69,090
Change:1,830.00
Change %:2.72
|
| Date : 2025-10-04 12:28:26 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:65,510
Low:65,440
High:67,460
|
Price:67,460
Change:1,960.00
Change %:2.99
|
Price:67,260
Change:1,760.00
Change %:2.69
|
| Date : 2025-10-01 12:29:35 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:65,850
Low:64,700
High:66,770
|
Price:64,730
Change:1,090.00
Change %:1.66
|
Price:65,500
Change:320.00
Change %:0.49
|
| Date : 2025-09-30 12:29:33 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:66,120
Low:64,880
High:68,080
|
Price:65,100
Change:1,010.00
Change %:1.53
|
Price:65,820
Change:290.00
Change %:0.44
|
| Date : 2025-09-29 12:27:29 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:66,110
Low:66,090
High:66,110
|
Price:66,110
Change:1,920.00
Change %:2.99
|
Price:66,110
Change:1,920.00
Change %:2.99
|
| Date : 2025-09-28 11:36:12 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:65,200
Low:64,040
High:65,200
|
Price:65,200
Change:1,890.00
Change %:2.99
|
Price:64,190
Change:880.00
Change %:1.39
|
| Date : 2025-09-27 12:28:17 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:61,470
Low:61,370
High:63,350
|
Price:63,350
Change:1,840.00
Change %:2.99
|
Price:63,310
Change:1,800.00
Change %:2.93
|
| Date : 2025-09-24 12:28:54 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:60,220
Low:60,220
High:62,080
|
Price:61,970
Change:110.00
Change %:0.18
|
Price:61,510
Change:570.00
Change %:0.92
|
| Date : 2025-09-23 12:29:59 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:63,900
Low:62,050
High:63,900
|
Price:62,270
Change:230.00
Change %:0.37
|
Price:62,080
Change:40.00
Change %:0.06
|
| Date : 2025-09-22 12:28:49 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:62,280
Low:62,270
High:63,550
|
Price:63,550
Change:1,850.00
Change %:3.00
|
Price:62,040
Change:340.00
Change %:0.55
|
| Date : 2025-09-21 12:26:44 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:61,400
Low:60,880
High:62,660
|
Price:62,220
Change:90.00
Change %:0.15
|
Price:61,700
Change:430.00
Change %:0.69
|
| Date : 2025-09-20 12:28:10 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:62,520
Low:61,940
High:62,520
|
Price:61,940
Change:1,910.00
Change %:2.99
|
Price:62,130
Change:1,720.00
Change %:2.69
|
| Date : 2025-09-17 12:27:58 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:64,030
Low:63,030
High:65,820
|
Price:63,030
Change:1,020.00
Change %:1.59
|
Price:63,850
Change:200.00
Change %:0.31
|
| Date : 2025-09-16 12:28:24 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:65,430
Low:63,380
High:65,430
|
Price:63,380
Change:1,960.00
Change %:3.00
|
Price:64,050
Change:1,290.00
Change %:1.97
|
| Date : 2025-09-15 12:29:40 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:66,610
Low:65,010
High:66,610
|
Price:65,110
Change:440.00
Change %:0.68
|
Price:65,340
Change:670.00
Change %:1.04
|
| Date : 2025-09-14 12:26:51 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:63,310
Low:63,310
High:65,200
|
Price:65,200
Change:1,890.00
Change %:2.99
|
Price:64,670
Change:1,360.00
Change %:2.15
|
| Date : 2025-09-13 12:28:26 |
Number:18
Volume:6,819
Value:339.61 Million
|
First:65,160
Low:63,350
High:65,160
|
Price:63,500
Change:1,230.00
Change %:1.98
|
Price:63,310
Change:1,040.00
Change %:1.67
|