Khoozestan CE.

KHOC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 111,770 61.77

Close: 69,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:28:04	Number:18 Volume:6,819 Value:339.61 Million	First:111,770 Low:111,770 High:111,770	Price:111,770 Change:42,680.00 Change %:61.77	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-06-10 12:28:42	Number:18 Volume:6,819 Value:339.61 Million	First:108,520 Low:108,520 High:108,520	Price:108,520 Change:39,430.00 Change %:57.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-06-09 12:24:15	Number:18 Volume:6,819 Value:339.61 Million	First:105,360 Low:105,360 High:105,360	Price:105,360 Change:36,270.00 Change %:52.50	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-06-06 09:02:22	Number:18 Volume:6,819 Value:339.61 Million	First:102,300 Low:102,300 High:102,300	Price:102,300 Change:33,210.00 Change %:48.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:06	Number:18 Volume:6,819 Value:339.61 Million	First:99,330 Low:99,330 High:99,330	Price:99,330 Change:30,240.00 Change %:43.77	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:50	Number:18 Volume:6,819 Value:339.61 Million	First:96,440 Low:96,440 High:96,440	Price:96,440 Change:27,350.00 Change %:39.59	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-06-01 13:11:59	Number:18 Volume:6,819 Value:339.61 Million	First:93,640 Low:93,640 High:93,640	Price:93,640 Change:24,550.00 Change %:35.53	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-31 13:07:01	Number:18 Volume:6,819 Value:339.61 Million	First:90,920 Low:90,920 High:90,920	Price:90,920 Change:21,830.00 Change %:31.60	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-30 13:09:22	Number:18 Volume:6,819 Value:339.61 Million	First:88,280 Low:88,280 High:88,280	Price:88,280 Change:19,190.00 Change %:27.78	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:52	Number:18 Volume:6,819 Value:339.61 Million	First:85,710 Low:85,710 High:85,710	Price:85,710 Change:16,620.00 Change %:24.06	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-25 12:17:52	Number:18 Volume:6,819 Value:339.61 Million	First:83,220 Low:83,220 High:83,220	Price:83,220 Change:14,130.00 Change %:20.45	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:58	Number:18 Volume:6,819 Value:339.61 Million	First:80,800 Low:80,800 High:80,800	Price:80,800 Change:11,710.00 Change %:16.95	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-23 12:39:30	Number:18 Volume:6,819 Value:339.61 Million	First:78,450 Low:78,450 High:78,450	Price:78,450 Change:9,360.00 Change %:13.55	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-20 12:29:00	Number:18 Volume:6,819 Value:339.61 Million	First:76,170 Low:76,170 High:76,170	Price:76,170 Change:7,080.00 Change %:10.25	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-05-19 12:43:19	Number:18 Volume:6,819 Value:339.61 Million	First:70,680 Low:70,680 High:75,040	Price:75,040 Change:5,950.00 Change %:8.61	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:56	Number:18 Volume:6,819 Value:339.61 Million	First:73,200 Low:72,690 High:73,600	Price:72,690 Change:3,600.00 Change %:5.21	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-25 12:14:17	Number:18 Volume:6,819 Value:339.61 Million	First:72,850 Low:71,980 High:72,870	Price:72,870 Change:3,780.00 Change %:5.47	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:20	Number:18 Volume:6,819 Value:339.61 Million	First:69,140 Low:67,730 High:71,200	Price:71,200 Change:2,110.00 Change %:3.05	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:20	Number:18 Volume:6,819 Value:339.61 Million	First:69,130 Low:68,000 High:69,140	Price:69,140 Change:50.00 Change %:0.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:47	Number:18 Volume:6,819 Value:339.61 Million	First:66,930 Low:66,930 High:69,790	Price:66,930 Change:2,160.00 Change %:3.13	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:55	Number:18 Volume:6,819 Value:339.61 Million	First:69,030 Low:68,960 High:70,050	Price:68,980 Change:110.00 Change %:0.16	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:48	Number:18 Volume:6,819 Value:339.61 Million	First:73,000 Low:70,050 High:73,670	Price:70,100 Change:1,010.00 Change %:1.46	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-17 12:17:56	Number:18 Volume:6,819 Value:339.61 Million	First:69,550 Low:69,550 High:71,590	Price:71,590 Change:2,500.00 Change %:3.62	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:38	Number:18 Volume:6,819 Value:339.61 Million	First:69,460 Low:69,460 High:73,700	Price:70,300 Change:1,210.00 Change %:1.75	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-15 12:21:18	Number:18 Volume:6,819 Value:339.61 Million	First:71,670 Low:71,600 High:71,670	Price:71,600 Change:2,510.00 Change %:3.63	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:18	Number:18 Volume:6,819 Value:339.61 Million	First:76,330 Low:71,900 High:76,330	Price:71,900 Change:2,810.00 Change %:4.07	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:11	Number:18 Volume:6,819 Value:339.61 Million	First:74,770 Low:73,400 High:75,480	Price:74,410 Change:5,320.00 Change %:7.70	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:43	Number:18 Volume:6,819 Value:339.61 Million	First:74,570 Low:74,360 High:76,000	Price:74,390 Change:5,300.00 Change %:7.67	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:01	Number:18 Volume:6,819 Value:339.61 Million	First:81,020 Low:76,320 High:81,020	Price:76,320 Change:7,230.00 Change %:10.47	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-02-07 12:04:39	Number:18 Volume:6,819 Value:339.61 Million	First:77,030 Low:77,030 High:79,120	Price:79,120 Change:10,030.00 Change %:14.52	Price:69,090 Change:0.00 Change %:0.00

Khoozestan CE.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close