Khoozestan CE.

KHOC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 71,270 1.41

Close: 72,290 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:58:43	Number:18 Volume:6,819 Value:339.61 Million	First:72,290 Low:71,270 High:72,290	Price:71,270 Change:1,020.00 Change %:1.41	Price:72,290 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:11	Number:18 Volume:6,819 Value:339.61 Million	First:71,010 Low:70,970 High:73,310	Price:72,330 Change:1,150.00 Change %:1.62	Price:72,290 Change:1,110.00 Change %:1.56
Date : 2025-06-01 01:59:34	Number:18 Volume:6,819 Value:339.61 Million	First:72,090 Low:71,000 High:73,000	Price:71,160 Change:2,030.00 Change %:2.77	Price:71,180 Change:2,010.00 Change %:2.75
Date : 2025-05-31 01:59:53	Number:18 Volume:6,819 Value:339.61 Million	First:76,000 Low:72,530 High:76,000	Price:72,530 Change:2,240.00 Change %:3.00	Price:73,190 Change:1,580.00 Change %:2.11
Date : 2025-05-28 01:59:59	Number:18 Volume:6,819 Value:339.61 Million	First:74,100 Low:74,100 High:76,320	Price:74,500 Change:5,620.00 Change %:7.01	Price:74,770 Change:5,350.00 Change %:6.68
Date : 2025-05-21 01:58:16	Number:18 Volume:6,819 Value:339.61 Million	First:79,130 Low:77,890 High:80,240	Price:80,240 Change:2,330.00 Change %:2.99	Price:80,120 Change:2,210.00 Change %:2.84
Date : 2025-05-20 01:59:57	Number:18 Volume:6,819 Value:339.61 Million	First:80,310 Low:77,160 High:80,900	Price:77,160 Change:2,380.00 Change %:2.99	Price:77,910 Change:1,630.00 Change %:2.05
Date : 2025-05-19 03:57:30	Number:18 Volume:6,819 Value:339.61 Million	First:81,800 Low:78,450 High:81,800	Price:78,520 Change:1,070.00 Change %:1.34	Price:79,540 Change:50.00 Change %:0.06
Date : 2025-05-18 01:58:08	Number:18 Volume:6,819 Value:339.61 Million	First:80,700 Low:78,900 High:82,700	Price:78,900 Change:1,550.00 Change %:1.93	Price:79,590 Change:860.00 Change %:1.07
Date : 2025-05-17 01:59:40	Number:18 Volume:6,819 Value:339.61 Million	First:82,880 Low:79,310 High:82,880	Price:79,430 Change:360.00 Change %:0.45	Price:80,450 Change:660.00 Change %:0.83
Date : 2025-05-14 01:42:12	Number:18 Volume:6,819 Value:339.61 Million	First:81,090 Low:80,120 High:81,090	Price:81,090 Change:6,860.00 Change %:9.24	Price:79,790 Change:5,560.00 Change %:7.49
Date : 2025-05-13 01:54:58	Number:18 Volume:6,819 Value:339.61 Million	First:78,740 Low:78,360 High:78,740	Price:78,740 Change:4,510.00 Change %:6.08	Price:74,230 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:49	Number:18 Volume:6,819 Value:339.61 Million	First:76,450 Low:76,450 High:76,450	Price:76,450 Change:2,220.00 Change %:2.99	Price:74,230 Change:0.00 Change %:0.00
Date : 2025-05-11 01:58:27	Number:18 Volume:6,819 Value:339.61 Million	First:76,600 Low:72,250 High:76,600	Price:73,390 Change:3,350.00 Change %:4.37	Price:74,230 Change:2,510.00 Change %:3.27
Date : 2025-05-10 01:59:45	Number:18 Volume:6,819 Value:339.61 Million	First:74,700 Low:74,440 High:74,700	Price:74,440 Change:2,300.00 Change %:3.00	Price:76,740 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:29	Number:18 Volume:6,819 Value:339.61 Million	First:79,800 Low:76,660 High:79,800	Price:76,660 Change:2,370.00 Change %:3.00	Price:76,740 Change:2,290.00 Change %:2.90
Date : 2025-05-06 01:59:01	Number:18 Volume:6,819 Value:339.61 Million	First:81,700 Low:77,490 High:82,230	Price:77,500 Change:2,380.00 Change %:2.98	Price:79,030 Change:850.00 Change %:1.06
Date : 2025-05-05 01:59:07	Number:18 Volume:6,819 Value:339.61 Million	First:78,150 Low:77,180 High:81,670	Price:81,240 Change:1,910.00 Change %:2.41	Price:79,880 Change:550.00 Change %:0.69
Date : 2025-05-04 01:59:42	Number:18 Volume:6,819 Value:339.61 Million	First:80,780 Low:78,000 High:80,790	Price:80,770 Change:2,910.00 Change %:3.74	Price:79,330 Change:1,470.00 Change %:1.89
Date : 2025-05-03 01:59:22	Number:18 Volume:6,819 Value:339.61 Million	First:77,450 Low:77,450 High:82,230	Price:82,230 Change:2,390.00 Change %:2.99	Price:77,860 Change:1,980.00 Change %:2.48
Date : 2025-04-30 01:58:54	Number:18 Volume:6,819 Value:339.61 Million	First:79,880 Low:78,030 High:79,880	Price:79,870 Change:2,310.00 Change %:2.98	Price:79,840 Change:2,280.00 Change %:2.94
Date : 2025-04-29 01:59:45	Number:18 Volume:6,819 Value:339.61 Million	First:77,600 Low:76,300 High:77,600	Price:77,600 Change:3,230.00 Change %:4.34	Price:77,560 Change:3,190.00 Change %:4.29
Date : 2025-04-28 01:58:36	Number:18 Volume:6,819 Value:339.61 Million	First:75,340 Low:75,150 High:75,350	Price:75,350 Change:2,190.00 Change %:2.99	Price:74,370 Change:1,210.00 Change %:1.65
Date : 2025-04-27 01:57:34	Number:18 Volume:6,819 Value:339.61 Million	First:70,080 Low:70,080 High:73,240	Price:73,240 Change:2,130.00 Change %:3.00	Price:73,160 Change:2,050.00 Change %:2.88
Date : 2025-04-26 01:59:48	Number:18 Volume:6,819 Value:339.61 Million	First:71,390 Low:69,360 High:71,440	Price:71,440 Change:2,080.00 Change %:3.00	Price:71,110 Change:1,750.00 Change %:2.52
Date : 2025-04-23 01:54:22	Number:18 Volume:6,819 Value:339.61 Million	First:67,800 Low:67,640 High:69,990	Price:69,660 Change:0.00 Change %:0.00	Price:69,360 Change:300.00 Change %:0.43
Date : 2025-04-22 01:57:11	Number:18 Volume:6,819 Value:339.61 Million	First:72,190 Low:68,860 High:72,190	Price:71,000 Change:20.00 Change %:0.03	Price:69,660 Change:1,320.00 Change %:1.86
Date : 2025-04-21 01:58:16	Number:18 Volume:6,819 Value:339.61 Million	First:69,300 Low:69,220 High:72,850	Price:71,080 Change:330.00 Change %:0.47	Price:70,980 Change:230.00 Change %:0.33
Date : 2025-04-20 03:54:42	Number:18 Volume:6,819 Value:339.61 Million	First:69,990 Low:69,500 High:70,770	Price:70,770 Change:2,060.00 Change %:3.00	Price:70,750 Change:2,040.00 Change %:2.97
Date : 2025-04-19 01:59:49	Number:18 Volume:6,819 Value:339.61 Million	First:68,650 Low:68,640 High:70,500	Price:68,720 Change:2,040.00 Change %:2.88	Price:68,710 Change:2,050.00 Change %:2.90

Khoozestan CE.

سیمان آهک گچ

سیمان و گچ

Prohibited

History

History

Date

Transactions

Prices

Last

Close