Khoozestan CE.

KHOC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 93,970 36.01

Close: 69,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:28:38	Number:18 Volume:6,819 Value:339.61 Million	First:98,300 Low:93,970 High:98,910	Price:93,970 Change:24,880.00 Change %:36.01	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:03	Number:18 Volume:6,819 Value:339.61 Million	First:95,030 Low:95,030 High:96,930	Price:96,930 Change:27,840.00 Change %:40.30	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:43	Number:18 Volume:6,819 Value:339.61 Million	First:94,150 Low:92,290 High:94,170	Price:94,100 Change:25,010.00 Change %:36.20	Price:69,090 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:18	Number:18 Volume:6,819 Value:339.61 Million	First:90,600 Low:90,450 High:95,030	Price:90,610 Change:21,520.00 Change %:31.15	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:14	Number:18 Volume:6,819 Value:339.61 Million	First:89,420 Low:89,420 High:94,940	Price:94,940 Change:25,850.00 Change %:37.42	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-30 12:22:39	Number:18 Volume:6,819 Value:339.61 Million	First:92,180 Low:92,180 High:92,180	Price:92,180 Change:23,090.00 Change %:33.42	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:15	Number:18 Volume:6,819 Value:339.61 Million	First:95,030 Low:95,030 High:95,030	Price:95,030 Change:25,940.00 Change %:37.55	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-28 15:41:57	Number:18 Volume:6,819 Value:339.61 Million	First:103,460 Low:97,510 High:103,460	Price:97,510 Change:28,420.00 Change %:41.14	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:25	Number:18 Volume:6,819 Value:339.61 Million	First:100,520 Low:100,400 High:100,520	Price:100,520 Change:31,430.00 Change %:45.49	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:22	Number:18 Volume:6,819 Value:339.61 Million	First:97,600 Low:97,600 High:97,600	Price:97,600 Change:28,510.00 Change %:41.27	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-23 12:17:09	Number:18 Volume:6,819 Value:339.61 Million	First:94,780 Low:93,870 High:94,780	Price:94,780 Change:25,690.00 Change %:37.18	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:01	Number:18 Volume:6,819 Value:339.61 Million	First:91,960 Low:91,050 High:92,020	Price:92,020 Change:22,930.00 Change %:33.19	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:18 Volume:6,819 Value:339.61 Million	First:88,140 Low:87,360 High:90,030	Price:90,030 Change:20,940.00 Change %:30.31	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:37	Number:18 Volume:6,819 Value:339.61 Million	First:87,500 Low:86,120 High:87,700	Price:87,700 Change:18,610.00 Change %:26.94	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:55	Number:18 Volume:6,819 Value:339.61 Million	First:86,000 Low:84,920 High:86,000	Price:85,080 Change:15,990.00 Change %:23.14	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-16 12:27:58	Number:18 Volume:6,819 Value:339.61 Million	First:86,160 Low:84,090 High:86,160	Price:85,300 Change:16,210.00 Change %:23.46	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:37	Number:18 Volume:6,819 Value:339.61 Million	First:87,400 Low:84,630 High:87,400	Price:84,670 Change:15,580.00 Change %:22.55	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-14 12:28:18	Number:18 Volume:6,819 Value:339.61 Million	First:85,320 Low:84,000 High:86,960	Price:86,770 Change:17,680.00 Change %:25.59	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:52	Number:18 Volume:6,819 Value:339.61 Million	First:87,370 Low:84,210 High:87,370	Price:84,220 Change:15,130.00 Change %:21.90	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:23	Number:18 Volume:6,819 Value:339.61 Million	First:86,310 Low:84,490 High:86,310	Price:84,870 Change:15,780.00 Change %:22.84	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:24	Number:18 Volume:6,819 Value:339.61 Million	First:86,920 Low:85,160 High:86,920	Price:86,070 Change:16,980.00 Change %:24.58	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-08 14:54:40	Number:18 Volume:6,819 Value:339.61 Million	First:87,390 Low:86,000 High:87,390	Price:86,250 Change:17,160.00 Change %:24.84	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:12	Number:18 Volume:6,819 Value:339.61 Million	First:87,450 Low:86,080 High:87,450	Price:86,820 Change:17,730.00 Change %:25.66	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:39	Number:18 Volume:6,819 Value:339.61 Million	First:88,460 Low:86,880 High:88,460	Price:87,400 Change:18,310.00 Change %:26.50	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:22	Number:18 Volume:6,819 Value:339.61 Million	First:89,210 Low:87,530 High:89,210	Price:88,070 Change:18,980.00 Change %:27.47	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:59	Number:18 Volume:6,819 Value:339.61 Million	First:90,250 Low:87,450 High:90,250	Price:88,720 Change:19,630.00 Change %:28.41	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:57	Number:18 Volume:6,819 Value:339.61 Million	First:92,480 Low:89,430 High:92,480	Price:90,250 Change:21,160.00 Change %:30.63	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:18 Volume:6,819 Value:339.61 Million	First:92,630 Low:89,450 High:92,630	Price:89,470 Change:20,380.00 Change %:29.50	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:50	Number:18 Volume:6,819 Value:339.61 Million	First:92,020 Low:89,260 High:92,020	Price:89,550 Change:20,460.00 Change %:29.61	Price:69,090 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:40	Number:18 Volume:6,819 Value:339.61 Million	First:95,250 Low:90,870 High:95,250	Price:91,960 Change:22,870.00 Change %:33.10	Price:69,090 Change:0.00 Change %:0.00

Khoozestan CE.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close