Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,930 1.40
Close: 4,880 2.40

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 4,940 Close 4,880 120.00
High 4,940 Low 4,850
Volume 5.5 Million Times 625
Price Range:  5,560 - 6,380 Value 33.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-03
True Legal
164 Number of buyers 3
4.343 Million Purchase volume 1.152 Million
214 Seller number 1
5.295 Million Sales volume 200,000
952,058 Change of ownership 952,058

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order1 Number946 Buy6,070 Sell6,080 Number29,409 Order2
Order3 Number12,000 Buy6,050 Sell6,100 Number200,910 Order2
Order8 Number54,433 Buy6,040 Sell6,110 Number9,960 Order2
Order2 Number44,322 Buy6,030 Sell6,120 Number211,000 Order3
Order3 Number7,000 Buy6,020 Sell6,130 Number66,916 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 108 دوره 3 ماهه
سود TTM 267
P/E TTM 22.884

DPS

The last assembly 2023-09-22
Real profit 203 P/E مجمع 30.1
Cash profit 21
Distribution percentage 10.34 %

Yield and liquidity

3 Months 17.06 % Rank 140
6 Months 41.7 % Rank 122
9 Months 1.03 % Rank 106
1 year old 16.27 % Rank 123
Big
Medium
Small
Growth Middle Value
22.96 Thousand billion

Market Value

2.31

P/B

% 99.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:58 Close : 4,880 Change % : 2.40 Volume : 5.5 Million Times : 625
Date : 2025-06-02 01:59:29 Close : 5,000 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-06-01 01:59:57 Close : 5,000 Change % : 1.19 Volume : 5.5 Million Times : 625
Date : 2025-05-31 01:59:55 Close : 5,060 Change % : 1.69 Volume : 5.5 Million Times : 625
Date : 2025-05-28 01:59:55 Close : 5,147 Change % : 0.71 Volume : 5.5 Million Times : 625
Date : 2025-05-27 01:59:40 Close : 5,184 Change % : 2.23 Volume : 5.5 Million Times : 625
Date : 2025-05-26 01:59:59 Close : 5,302 Change % : 1.47 Volume : 5.5 Million Times : 625
Date : 2025-05-25 01:59:49 Close : 5,225 Change % : 2.85 Volume : 5.5 Million Times : 625
Date : 2025-05-24 01:54:24 Close : 5,080 Change % : 2.83 Volume : 5.5 Million Times : 625
Date : 2025-05-21 01:59:56 Close : 4,940 Change % : 1.44 Volume : 5.5 Million Times : 625
Date : 2025-05-20 01:59:05 Close : 4,870 Change % : 0.83 Volume : 5.5 Million Times : 625
Date : 2025-05-19 01:59:58 Close : 4,830 Change % : 1.26 Volume : 5.5 Million Times : 625
Date : 2025-05-18 01:59:57 Close : 4,770 Change % : 2.25 Volume : 5.5 Million Times : 625
Date : 2025-05-17 01:56:32 Close : 4,880 Change % : 2.60 Volume : 5.5 Million Times : 625
Date : 2025-05-14 01:59:57 Close : 5,010 Change % : 0.20 Volume : 5.5 Million Times : 625
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis