Sabzevar Cement
SBZZ |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
5,780
0.00
Close:
5,670
1.90
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,850 | Close | 5,670 110.00 |
High | 5,850 | Low | 5,600 |
Volume | 5.5 Million | Times | 625 |
Price Range: | 5,560 - 6,380 | Value | 33.62 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
164 | Number of buyers | 3 |
4.343 Million | Purchase volume | 1.152 Million |
214 | Seller number | 1 |
5.295 Million | Sales volume | 200,000 |
952,058 | Change of ownership | 952,058 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number946 | Buy6,070 | Sell6,080 | Number29,409 | Order2 |
Order3 | Number12,000 | Buy6,050 | Sell6,100 | Number200,910 | Order2 |
Order8 | Number54,433 | Buy6,040 | Sell6,110 | Number9,960 | Order2 |
Order2 | Number44,322 | Buy6,030 | Sell6,120 | Number211,000 | Order3 |
Order3 | Number7,000 | Buy6,020 | Sell6,130 | Number66,916 | Order4 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 108 | دوره | 3 ماهه |
سود TTM | 267 | ||
P/E TTM | 22.884 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 203 | P/E مجمع | 30.1 |
Cash profit | 21 | ||
Distribution percentage | 10.34 % |
Yield and liquidity
3 Months | 17.06 % | Rank | 140 |
6 Months | 41.7 % | Rank | 122 |
9 Months | 1.03 % | Rank | 106 |
1 year old | 16.27 % | Rank | 123 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.96 Thousand billion
Market Value
3.13
P/B
% 99.71
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 5,670 | Change % : 1.90 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-26 12:29:53 | Close : 5,780 | Change % : 2.53 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-25 12:29:57 | Close : 5,930 | Change % : 1.20 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-18 12:26:29 | Close : 5,860 | Change % : 5.97 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-17 12:29:59 | Close : 5,530 | Change % : 2.41 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-16 12:29:59 | Close : 5,400 | Change % : 2.00 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-13 12:29:58 | Close : 5,510 | Change % : 2.48 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-12 12:29:59 | Close : 5,650 | Change % : 2.75 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-11 12:29:59 | Close : 5,810 | Change % : 3.97 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-10 17:29:58 | Close : 6,050 | Change % : 2.89 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-06 18:31:40 | Close : 6,230 | Change % : 0.64 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-05 12:29:59 | Close : 6,270 | Change % : 0.79 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-04 12:29:57 | Close : 6,320 | Change % : 0.48 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-03 12:29:58 | Close : 6,290 | Change % : 0.80 | Volume : 5.5 Million | Times : 625 |
Date : 2024-03-02 12:29:52 | Close : 6,240 | Change % : 2.80 | Volume : 5.5 Million | Times : 625 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |