Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,301 1.38
Close: 4,251 2.52

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 4,231 Close 4,251 110.00
High 4,393 Low 4,231
Volume 5.5 Million Times 625
Price Range:  5,560 - 6,380 Value 33.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-31
True Legal
164 Number of buyers 3
4.343 Million Purchase volume 1.152 Million
214 Seller number 1
5.295 Million Sales volume 200,000
952,058 Change of ownership 952,058

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order1 Number946 Buy6,070 Sell6,080 Number29,409 Order2
Order3 Number12,000 Buy6,050 Sell6,100 Number200,910 Order2
Order8 Number54,433 Buy6,040 Sell6,110 Number9,960 Order2
Order2 Number44,322 Buy6,030 Sell6,120 Number211,000 Order3
Order3 Number7,000 Buy6,020 Sell6,130 Number66,916 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 108 دوره 3 ماهه
سود TTM 267
P/E TTM 22.884

DPS

The last assembly 2023-09-22
Real profit 203 P/E مجمع 30.1
Cash profit 21
Distribution percentage 10.34 %

Yield and liquidity

3 Months 17.06 % Rank 140
6 Months 41.7 % Rank 122
9 Months 1.03 % Rank 106
1 year old 16.27 % Rank 123
Big
Medium
Small
Growth Middle Value
22.96 Thousand billion

Market Value

2.2

P/B

% 99.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:29:24 Close : 4,251 Change % : 2.52 Volume : 5.5 Million Times : 625
Date : 2025-08-30 12:27:08 Close : 4,361 Change % : 2.98 Volume : 5.5 Million Times : 625
Date : 2025-08-27 12:28:04 Close : 4,495 Change % : 2.60 Volume : 5.5 Million Times : 625
Date : 2025-08-26 12:19:48 Close : 4,381 Change % : 7.96 Volume : 5.5 Million Times : 625
Date : 2025-08-25 12:28:58 Close : 4,058 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-08-23 12:27:45 Close : 4,058 Change % : 1.02 Volume : 5.5 Million Times : 625
Date : 2025-08-20 12:27:35 Close : 4,017 Change % : 0.35 Volume : 5.5 Million Times : 625
Date : 2025-08-19 12:27:17 Close : 4,003 Change % : 3.44 Volume : 5.5 Million Times : 625
Date : 2025-08-18 12:28:33 Close : 3,870 Change % : 0.52 Volume : 5.5 Million Times : 625
Date : 2025-08-17 12:23:06 Close : 3,850 Change % : 0.18 Volume : 5.5 Million Times : 625
Date : 2025-08-16 12:29:13 Close : 3,843 Change % : 1.56 Volume : 5.5 Million Times : 625
Date : 2025-08-13 12:29:53 Close : 3,904 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-08-12 12:29:53 Close : 3,904 Change % : 2.93 Volume : 5.5 Million Times : 625
Date : 2025-08-11 12:29:47 Close : 4,022 Change % : 1.86 Volume : 5.5 Million Times : 625
Date : 2025-08-10 12:29:54 Close : 4,098 Change % : 0.41 Volume : 5.5 Million Times : 625
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 400.00 13,900 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-09-03
Symbol : CIDC Last : 670.00 27,560 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-09-03
Symbol : SITA Last : 420.00 14,600 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-09-03
Symbol : SHGN Last : 310.00 115,000 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-09-03
Symbol : SHZG Last : 160.00 56,870 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-09-03
Symbol : CMKP Last : 450.00 26,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-09-03
Symbol : SMAZ Last : 1,160 40,130 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-09-03
Symbol : SKER Last : 1,700 44,380 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-09-03
Symbol : SKOR Last : 100.00 9,060 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-09-03
Symbol : KACP Last : 81,269 3,031 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-09-03
More

Comments & Analysis