Sabzevar Cement
SBZZ |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
4,130
0.05
Close:
4,131
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:56 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,118
Low:4,080
High:4,193
|
Price:4,130
Change:2.00
Change %:0.05
|
Price:4,131
Change:3.00
Change %:0.07
|
| Date : 2024-11-17 02:06:29 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,137
Low:4,030
High:4,137
|
Price:4,115
Change:118.00
Change %:2.95
|
Price:4,128
Change:131.00
Change %:3.28
|
| Date : 2024-11-16 00:46:25 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,065
Low:4,000
High:4,065
|
Price:4,065
Change:407.00
Change %:11.13
|
Price:3,997
Change:339.00
Change %:9.27
|
| Date : 2024-11-05 10:21:11 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,650
Low:3,636
High:3,727
|
Price:3,680
Change:85.00
Change %:2.26
|
Price:3,658
Change:107.00
Change %:2.84
|
| Date : 2024-10-21 12:09:04 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,743
Low:3,743
High:3,743
|
Price:3,743
Change:115.00
Change %:2.98
|
Price:3,765
Change:93.00
Change %:2.41
|
| Date : 2024-10-20 12:14:13 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,811
Low:3,811
High:3,811
|
Price:3,811
Change:119.00
Change %:3.03
|
Price:3,858
Change:72.00
Change %:1.83
|
| Date : 2024-10-19 12:29:53 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,815
Low:3,815
High:3,815
|
Price:3,815
Change:132.00
Change %:3.34
|
Price:3,930
Change:17.00
Change %:0.43
|
| Date : 2024-10-16 12:28:14 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,841
Low:3,841
High:3,841
|
Price:3,841
Change:118.00
Change %:2.98
|
Price:3,947
Change:12.00
Change %:0.30
|
| Date : 2024-10-15 12:29:09 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,863
Low:3,863
High:3,863
|
Price:3,863
Change:119.00
Change %:2.99
|
Price:3,959
Change:23.00
Change %:0.58
|
| Date : 2024-10-14 12:19:50 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,040
Low:3,920
High:4,041
|
Price:3,920
Change:121.00
Change %:2.99
|
Price:3,982
Change:59.00
Change %:1.46
|
| Date : 2024-10-13 12:29:54 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,150
Low:3,973
High:4,150
|
Price:3,980
Change:102.00
Change %:2.50
|
Price:4,041
Change:41.00
Change %:1.00
|
| Date : 2024-10-12 12:29:32 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,026
Low:4,026
High:4,193
|
Price:4,042
Change:87.00
Change %:2.11
|
Price:4,082
Change:47.00
Change %:1.14
|
| Date : 2024-10-09 12:29:50 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,095
Low:4,090
High:4,160
|
Price:4,109
Change:22.00
Change %:0.53
|
Price:4,129
Change:2.00
Change %:0.05
|
| Date : 2024-10-08 12:28:06 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,128
Low:4,128
High:4,205
|
Price:4,128
Change:41.00
Change %:0.98
|
Price:4,131
Change:38.00
Change %:0.91
|
| Date : 2024-10-07 12:19:27 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,137
Low:4,137
High:4,137
|
Price:4,137
Change:41.00
Change %:0.98
|
Price:4,169
Change:9.00
Change %:0.22
|
| Date : 2024-10-06 12:29:58 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,139
Low:4,139
High:4,139
|
Price:4,139
Change:95.00
Change %:2.24
|
Price:4,178
Change:56.00
Change %:1.32
|
| Date : 2024-09-29 10:05:01 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,198
Low:4,198
High:4,198
|
Price:4,198
Change:42.00
Change %:0.99
|
Price:4,234
Change:6.00
Change %:0.14
|
| Date : 2024-09-28 12:27:00 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,201
Low:4,201
High:4,201
|
Price:4,201
Change:42.00
Change %:0.99
|
Price:4,240
Change:3.00
Change %:0.07
|
| Date : 2024-09-25 12:29:36 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,393
Low:4,194
High:4,393
|
Price:4,200
Change:123.00
Change %:2.85
|
Price:4,243
Change:80.00
Change %:1.85
|
| Date : 2024-09-24 12:29:43 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,365
Low:4,253
High:4,419
|
Price:4,347
Change:54.00
Change %:1.26
|
Price:4,323
Change:30.00
Change %:0.70
|
| Date : 2024-09-23 12:29:40 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,270
Low:4,240
High:4,371
|
Price:4,340
Change:60.00
Change %:1.40
|
Price:4,293
Change:13.00
Change %:0.30
|
| Date : 2024-09-22 12:29:59 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,320
Low:4,226
High:4,322
|
Price:4,270
Change:72.00
Change %:1.72
|
Price:4,280
Change:82.00
Change %:1.95
|
| Date : 2024-09-18 12:27:37 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,157
Low:4,078
High:4,214
|
Price:4,214
Change:122.00
Change %:2.98
|
Price:4,198
Change:106.00
Change %:2.59
|
| Date : 2024-09-17 12:29:36 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,070
Low:4,025
High:4,175
|
Price:4,120
Change:49.00
Change %:1.20
|
Price:4,092
Change:21.00
Change %:0.52
|
| Date : 2024-09-16 12:29:58 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,075
Low:4,020
High:4,130
|
Price:4,075
Change:10.00
Change %:0.25
|
Price:4,071
Change:14.00
Change %:0.34
|
| Date : 2024-09-15 12:29:59 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,140
Low:4,004
High:4,140
|
Price:4,028
Change:4.00
Change %:0.10
|
Price:4,085
Change:53.00
Change %:1.31
|
| Date : 2024-09-14 12:28:19 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,932
Low:3,932
High:4,032
|
Price:4,032
Change:117.00
Change %:2.99
|
Price:4,032
Change:117.00
Change %:2.99
|
| Date : 2024-09-11 12:29:46 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,830
Low:3,830
High:3,971
|
Price:3,971
Change:115.00
Change %:2.98
|
Price:3,915
Change:59.00
Change %:1.53
|
| Date : 2024-09-10 12:29:57 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,811
Low:3,811
High:3,930
|
Price:3,867
Change:10.00
Change %:0.26
|
Price:3,856
Change:21.00
Change %:0.54
|
| Date : 2024-09-09 12:25:38 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,755
Low:3,755
High:3,917
|
Price:3,872
Change:69.00
Change %:1.81
|
Price:3,877
Change:74.00
Change %:1.95
|