Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,970 80.70
Close: 4,964 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:21:42
Number:625
Volume:5.5 Million
Value:33.62 billion
First:8,970
Low:8,970
High:8,970
Price:8,970
Change:4,006.00
Change %:80.70
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:3,746.00
Change %:75.46
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:40
Number:625
Volume:5.5 Million
Value:33.62 billion
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:3,496.00
Change %:70.43
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:45
Number:625
Volume:5.5 Million
Value:33.62 billion
First:8,240
Low:8,160
High:8,240
Price:8,240
Change:3,276.00
Change %:66.00
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:44
Number:625
Volume:5.5 Million
Value:33.62 billion
First:8,000
Low:7,900
High:8,020
Price:8,020
Change:3,056.00
Change %:61.56
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:16
Number:625
Volume:5.5 Million
Value:33.62 billion
First:7,820
Low:7,410
High:7,820
Price:7,820
Change:2,856.00
Change %:57.53
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:42
Number:625
Volume:5.5 Million
Value:33.62 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:2,636.00
Change %:53.10
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:20
Number:625
Volume:5.5 Million
Value:33.62 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:2,416.00
Change %:48.67
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:50
Number:625
Volume:5.5 Million
Value:33.62 billion
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:2,206.00
Change %:44.44
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:25
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:2,006.00
Change %:40.41
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-26 13:12:49
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:1,806.00
Change %:36.38
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:1,616.00
Change %:32.55
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-24 12:57:34
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:1,426.00
Change %:28.73
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:11
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:1,246.00
Change %:25.10
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-20 13:04:42
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:1,066.00
Change %:21.48
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:14
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:896.00
Change %:18.05
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:35
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,770
Low:5,520
High:5,810
Price:5,520
Change:556.00
Change %:11.20
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-25 15:04:19
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,620
Low:5,620
High:5,790
Price:5,730
Change:766.00
Change %:15.43
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:25
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,680
Low:5,460
High:5,680
Price:5,680
Change:716.00
Change %:14.42
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:03
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,280
Low:5,280
High:5,520
Price:5,520
Change:556.00
Change %:11.20
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,480
Low:5,270
High:5,490
Price:5,400
Change:436.00
Change %:8.78
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,540
Low:5,420
High:5,540
Price:5,430
Change:466.00
Change %:9.39
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,820
Low:5,540
High:5,820
Price:5,590
Change:626.00
Change %:12.61
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,820
Low:5,600
High:5,820
Price:5,700
Change:736.00
Change %:14.83
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:35
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,660
Low:5,580
High:5,690
Price:5,690
Change:726.00
Change %:14.63
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,370
Low:5,370
High:5,680
Price:5,640
Change:676.00
Change %:13.62
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,280
Low:5,280
High:5,580
Price:5,480
Change:516.00
Change %:10.40
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,400
Low:5,400
High:5,530
Price:5,420
Change:456.00
Change %:9.19
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:10
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,710
Low:5,580
High:5,710
Price:5,710
Change:746.00
Change %:15.03
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:34
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:586.00
Change %:11.81
Price:4,964
Change:0.00
Change %:0.00