Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,950 0.28
Close: 4,964 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,060
Low:4,950
High:5,190
Price:4,950
Change:14.00
Change %:0.28
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,950
Low:4,950
High:5,180
Price:5,120
Change:156.00
Change %:3.14
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:48
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,030
Low:5,000
High:5,150
Price:5,000
Change:36.00
Change %:0.73
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,200
Low:5,110
High:5,270
Price:5,150
Change:186.00
Change %:3.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,300
Low:5,180
High:5,350
Price:5,200
Change:236.00
Change %:4.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,200
Low:5,200
High:5,340
Price:5,200
Change:236.00
Change %:4.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:39
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,350
Low:5,350
High:5,510
Price:5,350
Change:386.00
Change %:7.78
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:24
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,590
Low:5,500
High:5,610
Price:5,500
Change:536.00
Change %:10.80
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:22
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,650
Low:5,650
High:5,780
Price:5,650
Change:686.00
Change %:13.82
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,060
Low:5,800
High:6,060
Price:5,800
Change:836.00
Change %:16.84
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:39
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,200
Low:5,950
High:6,200
Price:5,950
Change:986.00
Change %:19.86
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,130
Low:6,070
High:6,230
Price:6,100
Change:1,136.00
Change %:22.89
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,000
Low:6,000
High:6,240
Price:6,130
Change:1,166.00
Change %:23.49
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:1,096.00
Change %:22.08
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:18
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,720
Low:5,720
High:5,890
Price:5,890
Change:926.00
Change %:18.65
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,730
Low:5,600
High:5,800
Price:5,800
Change:836.00
Change %:16.84
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:52
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,780
Low:5,570
High:5,780
Price:5,690
Change:726.00
Change %:14.63
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,680
Low:5,570
High:5,770
Price:5,750
Change:786.00
Change %:15.83
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:14
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,500
Low:5,400
High:5,620
Price:5,620
Change:656.00
Change %:13.22
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,370
Low:5,260
High:5,460
Price:5,440
Change:476.00
Change %:9.59
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:33
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,300
Low:5,140
High:5,400
Price:5,400
Change:436.00
Change %:8.78
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,220
Low:5,200
High:5,350
Price:5,300
Change:336.00
Change %:6.77
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:36
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,430
Low:5,270
High:5,500
Price:5,270
Change:306.00
Change %:6.16
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:50
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,660
Low:5,410
High:5,660
Price:5,430
Change:466.00
Change %:9.39
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:24
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,650
Low:5,520
High:5,720
Price:5,520
Change:556.00
Change %:11.20
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,770
Low:5,610
High:5,780
Price:5,720
Change:756.00
Change %:15.23
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,750
Low:5,570
High:5,800
Price:5,670
Change:706.00
Change %:14.22
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,690
Low:5,600
High:5,710
Price:5,680
Change:716.00
Change %:14.42
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,590
Low:5,590
High:5,770
Price:5,690
Change:726.00
Change %:14.63
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,850
Low:5,580
High:5,850
Price:5,700
Change:736.00
Change %:14.83
Price:4,964
Change:0.00
Change %:0.00