Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,160 3.95
Close: 4,964 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:30
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,410
Low:5,110
High:5,410
Price:5,160
Change:196.00
Change %:3.95
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,190
Low:5,190
High:5,260
Price:5,260
Change:296.00
Change %:5.96
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:37
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,880
Low:4,880
High:5,110
Price:5,110
Change:146.00
Change %:2.94
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,960
Low:4,960
High:5,060
Price:4,960
Change:4.00
Change %:0.08
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,030
Low:5,030
High:5,280
Price:5,170
Change:206.00
Change %:4.15
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-30 12:13:33
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:216.00
Change %:4.35
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:16
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,530
Low:5,320
High:5,530
Price:5,320
Change:356.00
Change %:7.17
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-28 15:34:04
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,540
Low:5,470
High:5,570
Price:5,470
Change:506.00
Change %:10.19
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,770
Low:5,500
High:5,800
Price:5,570
Change:606.00
Change %:12.21
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:15
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,660
Low:5,590
High:5,660
Price:5,660
Change:696.00
Change %:14.02
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:01
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,510
Low:5,420
High:5,510
Price:5,510
Change:546.00
Change %:11.00
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,340
Low:5,200
High:5,380
Price:5,380
Change:416.00
Change %:8.38
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,170
Low:5,160
High:5,350
Price:5,250
Change:286.00
Change %:5.76
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,140
Low:5,140
High:5,280
Price:5,210
Change:246.00
Change %:4.96
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,141
Low:5,106
High:5,240
Price:5,140
Change:176.00
Change %:3.55
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,273
Low:5,115
High:5,415
Price:5,128
Change:164.00
Change %:3.30
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:21
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,180
Low:5,153
High:5,281
Price:5,281
Change:317.00
Change %:6.39
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,963
Low:4,963
High:5,185
Price:5,185
Change:221.00
Change %:4.45
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,080
Low:5,000
High:5,140
Price:5,027
Change:63.00
Change %:1.27
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,900
Low:4,900
High:5,060
Price:5,000
Change:36.00
Change %:0.73
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,860
Low:4,860
High:5,080
Price:5,000
Change:36.00
Change %:0.73
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:50
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,000
Low:4,840
High:5,070
Price:4,970
Change:6.00
Change %:0.12
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,060
Low:4,950
High:5,190
Price:4,950
Change:14.00
Change %:0.28
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,950
Low:4,950
High:5,180
Price:5,120
Change:156.00
Change %:3.14
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:48
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,030
Low:5,000
High:5,150
Price:5,000
Change:36.00
Change %:0.73
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,200
Low:5,110
High:5,270
Price:5,150
Change:186.00
Change %:3.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,300
Low:5,180
High:5,350
Price:5,200
Change:236.00
Change %:4.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,200
Low:5,200
High:5,340
Price:5,200
Change:236.00
Change %:4.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:39
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,350
Low:5,350
High:5,510
Price:5,350
Change:386.00
Change %:7.78
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:24
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,590
Low:5,500
High:5,610
Price:5,500
Change:536.00
Change %:10.80
Price:4,964
Change:0.00
Change %:0.00