Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,930 1.40
Close: 4,880 2.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,940
Low:4,850
High:4,940
Price:4,930
Change:70.00
Change %:1.40
Price:4,880
Change:120.00
Change %:2.40
Date : 2025-06-02 01:59:29
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,960
Low:4,920
High:5,120
Price:4,950
Change:50.00
Change %:1.00
Price:5,000
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,090
Low:4,930
High:5,090
Price:5,030
Change:30.00
Change %:0.59
Price:5,000
Change:60.00
Change %:1.19
Date : 2025-05-31 01:59:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,280
Low:5,010
High:5,280
Price:5,070
Change:77.00
Change %:1.50
Price:5,060
Change:87.00
Change %:1.69
Date : 2025-05-28 01:59:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,240
Low:5,042
High:5,246
Price:5,128
Change:56.00
Change %:1.08
Price:5,147
Change:37.00
Change %:0.71
Date : 2025-05-27 01:59:40
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,348
Low:5,143
High:5,430
Price:5,143
Change:159.00
Change %:3.00
Price:5,184
Change:118.00
Change %:2.23
Date : 2025-05-26 01:59:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,350
Low:5,225
High:5,381
Price:5,276
Change:51.00
Change %:0.98
Price:5,302
Change:77.00
Change %:1.47
Date : 2025-05-25 01:59:49
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,232
Low:5,120
High:5,232
Price:5,232
Change:152.00
Change %:2.99
Price:5,225
Change:145.00
Change %:2.85
Date : 2025-05-24 01:54:24
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,000
Low:5,000
High:5,088
Price:5,088
Change:148.00
Change %:3.00
Price:5,080
Change:140.00
Change %:2.83
Date : 2025-05-21 01:59:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,760
Low:4,730
High:4,980
Price:4,970
Change:100.00
Change %:2.05
Price:4,940
Change:70.00
Change %:1.44
Date : 2025-05-20 01:59:05
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,930
Low:4,770
High:4,950
Price:4,810
Change:20.00
Change %:0.41
Price:4,870
Change:40.00
Change %:0.83
Date : 2025-05-19 01:59:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,870
Low:4,720
High:4,890
Price:4,850
Change:80.00
Change %:1.68
Price:4,830
Change:60.00
Change %:1.26
Date : 2025-05-18 01:59:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,740
Low:4,740
High:4,870
Price:4,830
Change:50.00
Change %:1.03
Price:4,770
Change:110.00
Change %:2.25
Date : 2025-05-17 01:56:32
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,050
Low:4,860
High:5,050
Price:4,860
Change:150.00
Change %:2.99
Price:4,880
Change:130.00
Change %:2.60
Date : 2025-05-14 01:59:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,090
Low:4,930
High:5,110
Price:5,010
Change:10.00
Change %:0.20
Price:5,010
Change:10.00
Change %:0.20
Date : 2025-05-13 01:59:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,090
Low:4,930
High:5,120
Price:5,020
Change:40.00
Change %:0.80
Price:5,020
Change:40.00
Change %:0.80
Date : 2025-05-12 01:58:14
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,960
Low:4,950
High:4,980
Price:4,980
Change:140.00
Change %:2.89
Price:4,980
Change:140.00
Change %:2.89
Date : 2025-05-11 01:58:48
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,820
Low:4,820
High:5,000
Price:4,820
Change:140.00
Change %:2.82
Price:4,840
Change:120.00
Change %:2.42
Date : 2025-05-10 01:57:46
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,030
Low:4,950
High:5,030
Price:4,950
Change:150.00
Change %:2.94
Price:4,960
Change:140.00
Change %:2.75
Date : 2025-05-07 01:59:35
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,210
Low:4,970
High:5,270
Price:4,970
Change:150.00
Change %:2.93
Price:5,100
Change:20.00
Change %:0.39
Date : 2025-05-06 01:59:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,060
Low:5,000
High:5,210
Price:5,180
Change:120.00
Change %:2.37
Price:5,120
Change:60.00
Change %:1.19
Date : 2025-05-05 01:59:15
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,060
Low:4,990
High:5,230
Price:5,050
Change:90.00
Change %:1.75
Price:5,060
Change:80.00
Change %:1.56
Date : 2025-05-04 01:59:51
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,150
Low:5,130
High:5,250
Price:5,130
Change:150.00
Change %:2.84
Price:5,140
Change:140.00
Change %:2.65
Date : 2025-05-03 01:36:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,280
Low:5,280
High:5,440
Price:5,280
Change:160.00
Change %:2.94
Price:5,280
Change:160.00
Change %:2.94
Date : 2025-04-30 01:59:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,500
Low:5,390
High:5,540
Price:5,450
Change:20.00
Change %:0.37
Price:5,440
Change:10.00
Change %:0.18
Date : 2025-04-29 01:59:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,310
Low:5,210
High:5,500
Price:5,410
Change:70.00
Change %:1.31
Price:5,430
Change:90.00
Change %:1.69
Date : 2025-04-28 01:59:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,180
Low:5,180
High:5,370
Price:5,310
Change:90.00
Change %:1.72
Price:5,340
Change:120.00
Change %:2.30
Date : 2025-04-27 01:59:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,300
Low:5,160
High:5,300
Price:5,200
Change:110.00
Change %:2.07
Price:5,220
Change:90.00
Change %:1.70
Date : 2025-04-26 01:59:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,350
Low:5,100
High:5,360
Price:5,360
Change:156.00
Change %:3.00
Price:5,310
Change:106.00
Change %:2.04
Date : 2025-04-23 01:59:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,200
Low:5,120
High:5,400
Price:5,400
Change:122.00
Change %:2.31
Price:5,204
Change:74.00
Change %:1.40