Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,170 0.58
Close: 5,320 2.31

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:01
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,150
Low:5,150
High:5,170
Price:5,170
Change:30.00
Change %:0.58
Price:5,150
Change:50.00
Change %:0.96
Date : 2024-04-13 12:29:50
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,450
Low:5,180
High:5,450
Price:5,180
Change:380.00
Change %:6.84
Price:5,200
Change:360.00
Change %:6.48
Date : 2024-04-09 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,620
Low:5,480
High:5,710
Price:5,530
Change:180.00
Change %:3.15
Price:5,560
Change:150.00
Change %:2.63
Date : 2024-04-08 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,600
Low:5,600
High:5,800
Price:5,660
Change:140.00
Change %:2.54
Price:5,710
Change:190.00
Change %:3.44
Date : 2024-04-07 12:29:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,390
Low:5,390
High:5,690
Price:5,560
Change:20.00
Change %:0.36
Price:5,520
Change:20.00
Change %:0.36
Date : 2024-04-06 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,690
Low:5,390
High:5,800
Price:5,430
Change:360.00
Change %:6.22
Price:5,540
Change:250.00
Change %:4.32
Date : 2024-04-03 12:29:29
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,730
Low:5,690
High:5,900
Price:5,700
Change:120.00
Change %:2.06
Price:5,790
Change:30.00
Change %:0.52
Date : 2024-04-02 12:29:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,700
Low:5,550
High:5,970
Price:5,870
Change:0.00
Change %:0.00
Price:5,820
Change:50.00
Change %:0.85
Date : 2024-03-30 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,690
Low:5,680
High:5,980
Price:5,920
Change:250.00
Change %:4.41
Price:5,870
Change:200.00
Change %:3.53
Date : 2024-03-27 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,850
Low:5,600
High:5,850
Price:5,780
Change:0.00
Change %:0.00
Price:5,670
Change:110.00
Change %:1.90
Date : 2024-03-26 12:29:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,720
Low:5,660
High:5,940
Price:5,760
Change:170.00
Change %:2.87
Price:5,780
Change:150.00
Change %:2.53
Date : 2024-03-25 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,090
Low:5,760
High:6,130
Price:5,860
Change:0.00
Change %:0.00
Price:5,930
Change:70.00
Change %:1.20
Date : 2024-03-18 12:26:29
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,600
Low:5,600
High:5,910
Price:5,910
Change:380.00
Change %:6.87
Price:5,860
Change:330.00
Change %:5.97
Date : 2024-03-17 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,480
Low:5,300
High:5,610
Price:5,610
Change:210.00
Change %:3.89
Price:5,530
Change:130.00
Change %:2.41
Date : 2024-03-16 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,410
Low:5,300
High:5,580
Price:5,370
Change:140.00
Change %:2.54
Price:5,400
Change:110.00
Change %:2.00
Date : 2024-03-13 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,700
Low:5,400
High:5,700
Price:5,510
Change:140.00
Change %:2.48
Price:5,510
Change:140.00
Change %:2.48
Date : 2024-03-12 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,800
Low:5,500
High:5,910
Price:5,640
Change:170.00
Change %:2.93
Price:5,650
Change:160.00
Change %:2.75
Date : 2024-03-11 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,070
Low:5,630
High:6,090
Price:5,850
Change:200.00
Change %:3.31
Price:5,810
Change:240.00
Change %:3.97
Date : 2024-03-10 17:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,290
Low:5,950
High:6,290
Price:6,070
Change:160.00
Change %:2.57
Price:6,050
Change:180.00
Change %:2.89
Date : 2024-03-06 18:31:40
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,200
Low:6,160
High:6,340
Price:6,260
Change:10.00
Change %:0.16
Price:6,230
Change:40.00
Change %:0.64
Date : 2024-03-05 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,300
Low:6,180
High:6,430
Price:6,250
Change:70.00
Change %:1.11
Price:6,270
Change:50.00
Change %:0.79
Date : 2024-03-04 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,170
Low:6,170
High:6,460
Price:6,300
Change:10.00
Change %:0.16
Price:6,320
Change:30.00
Change %:0.48
Date : 2024-03-03 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,250
Low:6,170
High:6,480
Price:6,240
Change:0.00
Change %:0.00
Price:6,290
Change:50.00
Change %:0.80
Date : 2024-03-02 12:29:52
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,250
Low:6,100
High:6,550
Price:6,320
Change:100.00
Change %:1.56
Price:6,240
Change:180.00
Change %:2.80
Date : 2024-02-28 12:29:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,430
Low:6,260
High:6,640
Price:6,320
Change:110.00
Change %:1.71
Price:6,420
Change:10.00
Change %:0.16
Date : 2024-02-27 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,220
Low:6,220
High:6,540
Price:6,440
Change:90.00
Change %:1.38
Price:6,430
Change:100.00
Change %:1.53
Date : 2024-02-26 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,390
Low:6,250
High:6,600
Price:6,280
Change:210.00
Change %:3.46
Price:6,530
Change:460.00
Change %:7.58
Date : 2024-02-24 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,060
Low:5,980
High:6,460
Price:6,390
Change:320.00
Change %:5.27
Price:6,070
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,920
Low:5,790
High:6,140
Price:6,050
Change:20.00
Change %:0.33
Price:6,070
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:6,100
Low:5,950
High:6,210
Price:5,960
Change:10.00
Change %:0.17
Price:6,070
Change:100.00
Change %:1.68