توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 13,870 0.36
Close: 13,900 0.14

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 13,910 Close 13,900 20.00
High 14,110 Low 13,870
Volume 907,072 Times 46
Price Range:  8,390 - 9,270 Value 8.02 billion
Base volume 2.6 Million Volume limit 1 - 200,000

Trades

2025-09-17
True Legal
2 Number of buyers 3
2,098 Purchase volume 904,974
7 Seller number 1
807,072 Sales volume 100,000
804,974 Change of ownership 804,974

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order1 Number31,261 Buy8,620 Sell8,990 Number10,598 Order3
Order1 Number43,440 Buy8,610 Sell9,000 Number300,000 Order2
Order2 Number9,660 Buy8,500 Sell9,230 Number10,000 Order1
Order1 Number602 Buy8,490 Sell9,240 Number45,842 Order4
Order1 Number7,592 Buy8,480 Sell9,270 Number46,384 Order7

EPS

Fiscal year 2024-09-21
Realization of profit 1 دوره 3 ماهه
سود TTM 1,307
P/E TTM 6.756

DPS

The last assembly 2023-09-22
Real profit 1,318 P/E مجمع 6.7
Cash profit 1,190
Distribution percentage 90.29 %

Yield and liquidity

3 Months 10.84 % Rank 616
6 Months 18.58 % Rank 570
9 Months 4.7 % Rank 509
1 year old 65.89 % Rank 486
Big
Medium
Small
Growth Middle Value
57.395 Thousand billion

Market Value

4.78

P/B

% 3.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:16:37 Close : 13,900 Change % : 0.14 Volume : 907,072 Times : 46
Date : 2025-09-16 12:29:59 Close : 13,920 Change % : 0.07 Volume : 907,072 Times : 46
Date : 2025-09-15 12:29:05 Close : 13,910 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2025-09-14 12:28:09 Close : 13,910 Change % : 0.07 Volume : 907,072 Times : 46
Date : 2025-09-13 12:06:53 Close : 13,900 Change % : 2.13 Volume : 907,072 Times : 46
Date : 2025-09-09 12:13:43 Close : 13,610 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2025-09-08 12:24:02 Close : 13,610 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2025-09-07 12:27:07 Close : 13,610 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2025-09-06 12:29:53 Close : 13,610 Change % : 0.22 Volume : 907,072 Times : 46
Date : 2025-09-03 12:27:17 Close : 13,640 Change % : 0.07 Volume : 907,072 Times : 46
Date : 2025-09-02 12:28:38 Close : 13,650 Change % : 0.22 Volume : 907,072 Times : 46
Date : 2025-08-31 12:25:43 Close : 13,620 Change % : 0.67 Volume : 907,072 Times : 46
Date : 2025-08-30 12:26:46 Close : 13,530 Change % : 1.17 Volume : 907,072 Times : 46
Date : 2025-08-27 12:07:40 Close : 13,690 Change % : 0.00 Volume : 907,072 Times : 46
Date : 2025-08-26 12:04:36 Close : 13,690 Change % : 0.22 Volume : 907,072 Times : 46
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 360.00 13,890 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-09-17
Symbol : CIDC Last : 600.00 26,350 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-09-17
Symbol : SITA Last : 190.00 15,130 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-09-17
Symbol : SHGN Last : 1,350 117,040 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-09-17
Symbol : SHZG Last : 620.00 59,780 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-09-17
Symbol : CMKP Last : 900.00 25,650 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-09-17
Symbol : SMAZ Last : 1,240 40,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-09-17
Symbol : SKER Last : 600.00 44,830 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-09-17
Symbol : SKOR Last : 880.00 10,310 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-09-17
Symbol : KACP Last : 81,373 2,927 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-09-17
More

Comments & Analysis