توسعه سرمایه و صنعت غدیر
سغدیر |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
14,670
2.98
Close:
14,540
3.84
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,670 | Close | 14,540 580.00 |
High | 14,670 | Low | 14,670 |
Volume | 907,072 | Times | 46 |
Price Range: | 8,390 - 9,270 | Value | 8.02 billion |
Base volume | 2.6 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
2 | Number of buyers | 3 |
2,098 | Purchase volume | 904,974 |
7 | Seller number | 1 |
807,072 | Sales volume | 100,000 |
804,974 | Change of ownership | 804,974 |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number31,261 | Buy8,620 | Sell8,990 | Number10,598 | Order3 |
Order1 | Number43,440 | Buy8,610 | Sell9,000 | Number300,000 | Order2 |
Order2 | Number9,660 | Buy8,500 | Sell9,230 | Number10,000 | Order1 |
Order1 | Number602 | Buy8,490 | Sell9,240 | Number45,842 | Order4 |
Order1 | Number7,592 | Buy8,480 | Sell9,270 | Number46,384 | Order7 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1 | دوره | 3 ماهه |
سود TTM | 1,307 | ||
P/E TTM | 6.756 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,318 | P/E مجمع | 6.7 |
Cash profit | 1,190 | ||
Distribution percentage | 90.29 % |
Yield and liquidity
3 Months | 10.84 % | Rank | 616 |
6 Months | 18.58 % | Rank | 570 |
9 Months | 4.7 % | Rank | 509 |
1 year old | 65.89 % | Rank | 486 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
57.395 Thousand billion
Market Value
4.85
P/B
% 3.34
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:49:03 | Close : 14,940 | Change % : 1.19 | Volume : 907,072 | Times : 46 |
Date : 2025-06-30 00:05:18 | Close : 15,120 | Change % : 1.18 | Volume : 907,072 | Times : 46 |
Date : 2025-06-29 01:16:37 | Close : 15,300 | Change % : 2.98 | Volume : 907,072 | Times : 46 |
Date : 2025-06-28 01:20:44 | Close : 15,770 | Change % : 2.17 | Volume : 907,072 | Times : 46 |
Date : 2025-06-11 01:57:31 | Close : 16,120 | Change % : 0.12 | Volume : 907,072 | Times : 46 |
Date : 2025-06-10 01:59:48 | Close : 16,140 | Change % : 0.19 | Volume : 907,072 | Times : 46 |
Date : 2025-06-09 01:59:04 | Close : 16,110 | Change % : 0.37 | Volume : 907,072 | Times : 46 |
Date : 2025-06-08 01:55:11 | Close : 16,170 | Change % : 1.46 | Volume : 907,072 | Times : 46 |
Date : 2025-06-07 01:59:32 | Close : 16,410 | Change % : 0.12 | Volume : 907,072 | Times : 46 |
Date : 2025-06-03 01:59:51 | Close : 16,430 | Change % : 0.06 | Volume : 907,072 | Times : 46 |
Date : 2025-06-02 01:59:59 | Close : 16,440 | Change % : 0.18 | Volume : 907,072 | Times : 46 |
Date : 2025-06-01 01:59:49 | Close : 16,470 | Change % : 2.77 | Volume : 907,072 | Times : 46 |
Date : 2025-05-31 01:59:58 | Close : 16,940 | Change % : 2.19 | Volume : 907,072 | Times : 46 |
Date : 2025-05-28 01:59:18 | Close : 17,320 | Change % : 2.15 | Volume : 907,072 | Times : 46 |
Date : 2025-05-27 01:59:55 | Close : 17,700 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 1,350 43,670 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2025-07-01 |
Symbol : SADB | Last : 1,850 59,820 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2025-07-01 |
Symbol : SURO | Last : 3,350 108,360 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2025-07-01 |
Symbol : SBOJ | Last : 780.00 25,280 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2025-07-01 |
Symbol : SBHN | Last : 113.00 3,675 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2025-07-01 |
Symbol : SSEP | Last : 520.00 16,900 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2025-07-01 |
Symbol : STEH | Last : 310.00 10,280 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2025-07-01 |
Symbol : SKAZ | Last : 124.00 4,026 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2025-07-01 |
Symbol : KHOC | Last : 1,860 60,450 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2025-07-01 |
Symbol : SDST | Last : 1,370 35,690 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2025-07-01 |