توسعه سرمایه و صنعت غدیر
سغدیر |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
8,820
0.68
Close:
8,930
0.56
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,880 | Close | 8,930 50.00 |
High | 8,880 | Low | 8,800 |
Volume | 907,072 | Times | 46 |
Price Range: | 8,390 - 9,270 | Value | 8.02 billion |
Base volume | 2.6 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | 3 |
2,098 | Purchase volume | 904,974 |
7 | Seller number | 1 |
807,072 | Sales volume | 100,000 |
804,974 | Change of ownership | 804,974 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number31,261 | Buy8,620 | Sell8,990 | Number10,598 | Order3 |
Order1 | Number43,440 | Buy8,610 | Sell9,000 | Number300,000 | Order2 |
Order2 | Number9,660 | Buy8,500 | Sell9,230 | Number10,000 | Order1 |
Order1 | Number602 | Buy8,490 | Sell9,240 | Number45,842 | Order4 |
Order1 | Number7,592 | Buy8,480 | Sell9,270 | Number46,384 | Order7 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1 | دوره | 3 ماهه |
سود TTM | 1,307 | ||
P/E TTM | 6.756 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,318 | P/E مجمع | 6.7 |
Cash profit | 1,190 | ||
Distribution percentage | 90.29 % |
Yield and liquidity
3 Months | 10.84 % | Rank | 616 |
6 Months | 18.58 % | Rank | 570 |
9 Months | 4.7 % | Rank | 509 |
1 year old | 65.89 % | Rank | 486 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
57.395 Thousand billion
Market Value
4.89
P/B
% 3.34
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:13:18 | Close : 8,870 | Change % : 0.11 | Volume : 907,072 | Times : 46 |
Date : 2024-04-15 11:58:14 | Close : 8,880 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Date : 2024-04-14 12:27:58 | Close : 8,880 | Change % : 0.67 | Volume : 907,072 | Times : 46 |
Date : 2024-04-13 12:29:04 | Close : 8,940 | Change % : 0.22 | Volume : 907,072 | Times : 46 |
Date : 2024-04-09 12:28:33 | Close : 8,960 | Change % : 0.11 | Volume : 907,072 | Times : 46 |
Date : 2024-04-08 12:24:24 | Close : 8,950 | Change % : 1.13 | Volume : 907,072 | Times : 46 |
Date : 2024-04-07 12:27:50 | Close : 8,850 | Change % : 0.57 | Volume : 907,072 | Times : 46 |
Date : 2024-04-06 12:29:37 | Close : 8,800 | Change % : 0.23 | Volume : 907,072 | Times : 46 |
Date : 2024-04-03 12:29:36 | Close : 8,780 | Change % : 0.34 | Volume : 907,072 | Times : 46 |
Date : 2024-04-02 12:21:56 | Close : 8,750 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Date : 2024-03-30 12:29:45 | Close : 8,750 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Date : 2024-03-27 11:52:48 | Close : 8,750 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Date : 2024-03-26 11:59:21 | Close : 8,750 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Date : 2024-03-25 11:59:59 | Close : 8,750 | Change % : 0.92 | Volume : 907,072 | Times : 46 |
Date : 2024-03-18 12:12:20 | Close : 8,670 | Change % : 0.00 | Volume : 907,072 | Times : 46 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |