توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 14,670 2.98
Close: 14,360 5.03

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 14,670 Close 14,360 760.00
High 14,670 Low 14,670
Volume 907,072 Times 46
Price Range:  8,390 - 9,270 Value 8.02 billion
Base volume 2.6 Million Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
2 Number of buyers 3
2,098 Purchase volume 904,974
7 Seller number 1
807,072 Sales volume 100,000
804,974 Change of ownership 804,974

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number31,261 Buy8,620 Sell8,990 Number10,598 Order3
Order1 Number43,440 Buy8,610 Sell9,000 Number300,000 Order2
Order2 Number9,660 Buy8,500 Sell9,230 Number10,000 Order1
Order1 Number602 Buy8,490 Sell9,240 Number45,842 Order4
Order1 Number7,592 Buy8,480 Sell9,270 Number46,384 Order7

EPS

Fiscal year 2024-09-21
Realization of profit 1 دوره 3 ماهه
سود TTM 1,307
P/E TTM 6.756

DPS

The last assembly 2023-09-22
Real profit 1,318 P/E مجمع 6.7
Cash profit 1,190
Distribution percentage 90.29 %

Yield and liquidity

3 Months 10.84 % Rank 616
6 Months 18.58 % Rank 570
9 Months 4.7 % Rank 509
1 year old 65.89 % Rank 486
Big
Medium
Small
Growth Middle Value
57.395 Thousand billion

Market Value

4.85

P/B

% 3.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:49:03 Close : 14,940 Change % : 1.19 Volume : 907,072 Times : 46
Date : 2025-06-30 00:05:18 Close : 15,120 Change % : 1.18 Volume : 907,072 Times : 46
Date : 2025-06-29 01:16:37 Close : 15,300 Change % : 2.98 Volume : 907,072 Times : 46
Date : 2025-06-28 01:20:44 Close : 15,770 Change % : 2.17 Volume : 907,072 Times : 46
Date : 2025-06-11 01:57:31 Close : 16,120 Change % : 0.12 Volume : 907,072 Times : 46
Date : 2025-06-10 01:59:48 Close : 16,140 Change % : 0.19 Volume : 907,072 Times : 46
Date : 2025-06-09 01:59:04 Close : 16,110 Change % : 0.37 Volume : 907,072 Times : 46
Date : 2025-06-08 01:55:11 Close : 16,170 Change % : 1.46 Volume : 907,072 Times : 46
Date : 2025-06-07 01:59:32 Close : 16,410 Change % : 0.12 Volume : 907,072 Times : 46
Date : 2025-06-03 01:59:51 Close : 16,430 Change % : 0.06 Volume : 907,072 Times : 46
Date : 2025-06-02 01:59:59 Close : 16,440 Change % : 0.18 Volume : 907,072 Times : 46
Date : 2025-06-01 01:59:49 Close : 16,470 Change % : 2.77 Volume : 907,072 Times : 46
Date : 2025-05-31 01:59:58 Close : 16,940 Change % : 2.19 Volume : 907,072 Times : 46
Date : 2025-05-28 01:59:18 Close : 17,320 Change % : 2.15 Volume : 907,072 Times : 46
Date : 2025-05-27 01:59:55 Close : 17,700 Change % : 0.00 Volume : 907,072 Times : 46
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,350 43,670 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-01
Symbol : SADB Last : 1,850 59,820 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-01
Symbol : SURO Last : 3,350 108,360 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-01
Symbol : SBOJ Last : 780.00 25,280 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-01
Symbol : SBHN Last : 113.00 3,675 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-01
Symbol : SSEP Last : 520.00 16,900 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-01
Symbol : STEH Last : 310.00 10,280 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-01
Symbol : SKAZ Last : 124.00 4,026 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-01
Symbol : KHOC Last : 1,860 60,450 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-01
Symbol : SDST Last : 1,370 35,690 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-01
More

Comments & Analysis