توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 8,500 5.99
Close: 8,280 3.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:51:24
Number:46
Volume:907,072
Value:8.02 billion
First:8,260
Low:8,200
High:8,260
Price:8,200
Change:180.00
Change %:2.24
Price:8,020
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:09
Number:46
Volume:907,072
Value:8.02 billion
First:8,110
Low:8,110
High:8,150
Price:8,150
Change:230.00
Change %:2.90
Price:8,020
Change:100.00
Change %:1.26
Date : 2024-11-17 00:55:37
Number:46
Volume:907,072
Value:8.02 billion
First:8,130
Low:7,940
High:8,130
Price:8,080
Change:200.00
Change %:2.54
Price:7,920
Change:40.00
Change %:0.51
Date : 2024-11-16 00:39:07
Number:46
Volume:907,072
Value:8.02 billion
First:7,910
Low:7,910
High:8,010
Price:8,010
Change:230.00
Change %:2.96
Price:7,880
Change:100.00
Change %:1.29
Date : 2024-11-05 10:19:57
Number:46
Volume:907,072
Value:8.02 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:290.00
Change %:3.59
Price:7,780
Change:290.00
Change %:3.59
Date : 2024-10-21 12:12:00
Number:46
Volume:907,072
Value:8.02 billion
First:7,830
Low:7,830
High:8,020
Price:8,000
Change:70.00
Change %:0.87
Price:8,070
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:11
Number:46
Volume:907,072
Value:8.02 billion
First:7,840
Low:7,840
High:8,040
Price:8,040
Change:40.00
Change %:0.50
Price:8,070
Change:10.00
Change %:0.12
Date : 2024-10-19 12:06:57
Number:46
Volume:907,072
Value:8.02 billion
First:7,950
Low:7,870
High:7,960
Price:7,950
Change:140.00
Change %:1.73
Price:8,080
Change:10.00
Change %:0.12
Date : 2024-10-16 12:15:14
Number:46
Volume:907,072
Value:8.02 billion
First:8,170
Low:8,150
High:8,170
Price:8,170
Change:80.00
Change %:0.99
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-15 11:37:43
Number:46
Volume:907,072
Value:8.02 billion
First:8,090
Low:8,090
High:8,100
Price:8,090
Change:0.00
Change %:0.00
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-14 12:28:49
Number:46
Volume:907,072
Value:8.02 billion
First:7,960
Low:7,960
High:8,000
Price:7,990
Change:100.00
Change %:1.24
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:40
Number:46
Volume:907,072
Value:8.02 billion
First:8,210
Low:8,050
High:8,210
Price:8,170
Change:80.00
Change %:0.99
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:08
Number:46
Volume:907,072
Value:8.02 billion
First:8,090
Low:8,080
High:8,090
Price:8,090
Change:0.00
Change %:0.00
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-09 12:05:36
Number:46
Volume:907,072
Value:8.02 billion
First:8,170
Low:8,120
High:8,170
Price:8,170
Change:80.00
Change %:0.99
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-08 11:19:06
Number:46
Volume:907,072
Value:8.02 billion
First:8,060
Low:8,050
High:8,090
Price:8,090
Change:0.00
Change %:0.00
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-07 11:31:23
Number:46
Volume:907,072
Value:8.02 billion
First:8,160
Low:8,090
High:8,170
Price:8,170
Change:80.00
Change %:0.99
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-10-06 12:05:35
Number:46
Volume:907,072
Value:8.02 billion
First:8,160
Low:8,010
High:8,170
Price:8,030
Change:60.00
Change %:0.74
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-09-29 09:33:04
Number:46
Volume:907,072
Value:8.02 billion
First:8,030
Low:8,030
High:8,040
Price:8,040
Change:70.00
Change %:0.86
Price:8,090
Change:20.00
Change %:0.25
Date : 2024-09-28 12:23:28
Number:46
Volume:907,072
Value:8.02 billion
First:8,200
Low:8,040
High:8,200
Price:8,040
Change:80.00
Change %:0.99
Price:8,110
Change:10.00
Change %:0.12
Date : 2024-09-25 11:07:12
Number:46
Volume:907,072
Value:8.02 billion
First:8,120
Low:8,100
High:8,140
Price:8,100
Change:20.00
Change %:0.25
Price:8,120
Change:0.00
Change %:0.00
Date : 2024-09-24 11:22:12
Number:46
Volume:907,072
Value:8.02 billion
First:8,100
Low:8,100
High:8,340
Price:8,180
Change:80.00
Change %:0.99
Price:8,120
Change:20.00
Change %:0.25
Date : 2024-09-23 12:29:29
Number:46
Volume:907,072
Value:8.02 billion
First:8,310
Low:8,100
High:8,310
Price:8,100
Change:0.00
Change %:0.00
Price:8,100
Change:0.00
Change %:0.00
Date : 2024-09-22 12:21:17
Number:46
Volume:907,072
Value:8.02 billion
First:8,190
Low:7,970
High:8,190
Price:8,120
Change:10.00
Change %:0.12
Price:8,100
Change:10.00
Change %:0.12
Date : 2024-09-18 12:29:15
Number:46
Volume:907,072
Value:8.02 billion
First:8,200
Low:8,080
High:8,200
Price:8,200
Change:210.00
Change %:2.63
Price:8,110
Change:120.00
Change %:1.50
Date : 2024-09-17 12:29:20
Number:46
Volume:907,072
Value:8.02 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:7,990
Change:0.00
Change %:0.00
Date : 2024-09-16 12:28:26
Number:46
Volume:907,072
Value:8.02 billion
First:8,050
Low:8,040
High:8,210
Price:8,210
Change:230.00
Change %:2.88
Price:7,990
Change:10.00
Change %:0.13
Date : 2024-09-15 12:08:57
Number:46
Volume:907,072
Value:8.02 billion
First:8,110
Low:7,810
High:8,110
Price:7,810
Change:180.00
Change %:2.25
Price:7,980
Change:10.00
Change %:0.13
Date : 2024-09-14 12:03:47
Number:46
Volume:907,072
Value:8.02 billion
First:8,100
Low:8,080
High:8,100
Price:8,080
Change:90.00
Change %:1.13
Price:7,990
Change:0.00
Change %:0.00
Date : 2024-09-11 10:50:01
Number:46
Volume:907,072
Value:8.02 billion
First:8,070
Low:8,070
High:8,070
Price:8,070
Change:80.00
Change %:1.00
Price:7,990
Change:0.00
Change %:0.00
Date : 2024-09-10 12:25:32
Number:46
Volume:907,072
Value:8.02 billion
First:8,080
Low:8,070
High:8,120
Price:8,120
Change:130.00
Change %:1.63
Price:7,990
Change:0.00
Change %:0.00