توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 8,750 1.35

Close: 8,890 0.23

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 11:50:30	Number:46 Volume:907,072 Value:8.02 billion	First:8,890 Low:8,750 High:8,970	Price:8,750 Change:120.00 Change %:1.35	Price:8,890 Change:20.00 Change %:0.23
Date : 2024-04-16 11:13:18	Number:46 Volume:907,072 Value:8.02 billion	First:8,880 Low:8,800 High:8,880	Price:8,820 Change:60.00 Change %:0.68	Price:8,870 Change:10.00 Change %:0.11
Date : 2024-04-15 11:58:14	Number:46 Volume:907,072 Value:8.02 billion	First:8,960 Low:8,910 High:8,960	Price:8,910 Change:30.00 Change %:0.34	Price:8,880 Change:0.00 Change %:0.00
Date : 2024-04-14 12:27:58	Number:46 Volume:907,072 Value:8.02 billion	First:8,860 Low:8,860 High:8,860	Price:8,860 Change:80.00 Change %:0.90	Price:8,880 Change:60.00 Change %:0.67
Date : 2024-04-13 12:29:04	Number:46 Volume:907,072 Value:8.02 billion	First:9,040 Low:8,800 High:9,050	Price:8,800 Change:160.00 Change %:1.79	Price:8,940 Change:20.00 Change %:0.22
Date : 2024-04-09 12:28:33	Number:46 Volume:907,072 Value:8.02 billion	First:9,370 Low:9,050 High:9,370	Price:9,120 Change:170.00 Change %:1.90	Price:8,960 Change:10.00 Change %:0.11
Date : 2024-04-08 12:24:24	Number:46 Volume:907,072 Value:8.02 billion	First:9,010 Low:9,010 High:9,290	Price:9,160 Change:310.00 Change %:3.50	Price:8,950 Change:100.00 Change %:1.13
Date : 2024-04-07 12:27:50	Number:46 Volume:907,072 Value:8.02 billion	First:8,940 Low:8,820 High:9,170	Price:9,130 Change:330.00 Change %:3.75	Price:8,850 Change:50.00 Change %:0.57
Date : 2024-04-06 12:29:37	Number:46 Volume:907,072 Value:8.02 billion	First:8,800 Low:8,780 High:9,040	Price:9,020 Change:240.00 Change %:2.73	Price:8,800 Change:20.00 Change %:0.23
Date : 2024-04-03 12:29:36	Number:46 Volume:907,072 Value:8.02 billion	First:8,910 Low:8,760 High:9,100	Price:9,000 Change:250.00 Change %:2.86	Price:8,780 Change:30.00 Change %:0.34
Date : 2024-04-02 12:21:56	Number:46 Volume:907,072 Value:8.02 billion	First:8,770 Low:8,770 High:8,900	Price:8,900 Change:150.00 Change %:1.71	Price:8,750 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:45	Number:46 Volume:907,072 Value:8.02 billion	First:8,990 Low:8,750 High:8,990	Price:8,780 Change:30.00 Change %:0.34	Price:8,750 Change:0.00 Change %:0.00
Date : 2024-03-27 11:52:48	Number:46 Volume:907,072 Value:8.02 billion	First:8,990 Low:8,760 High:8,990	Price:8,760 Change:10.00 Change %:0.11	Price:8,750 Change:0.00 Change %:0.00
Date : 2024-03-26 11:59:21	Number:46 Volume:907,072 Value:8.02 billion	First:8,780 Low:8,740 High:8,780	Price:8,750 Change:0.00 Change %:0.00	Price:8,750 Change:0.00 Change %:0.00
Date : 2024-03-25 11:59:59	Number:46 Volume:907,072 Value:8.02 billion	First:8,980 Low:8,700 High:9,110	Price:8,790 Change:120.00 Change %:1.38	Price:8,750 Change:80.00 Change %:0.92
Date : 2024-03-18 12:12:20	Number:46 Volume:907,072 Value:8.02 billion	First:8,670 Low:8,640 High:8,830	Price:8,700 Change:30.00 Change %:0.35	Price:8,670 Change:0.00 Change %:0.00
Date : 2024-03-17 12:27:42	Number:46 Volume:907,072 Value:8.02 billion	First:8,890 Low:8,570 High:8,890	Price:8,600 Change:70.00 Change %:0.81	Price:8,670 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:07	Number:46 Volume:907,072 Value:8.02 billion	First:8,650 Low:8,550 High:8,930	Price:8,580 Change:100.00 Change %:1.15	Price:8,670 Change:10.00 Change %:0.12
Date : 2024-03-13 12:20:29	Number:46 Volume:907,072 Value:8.02 billion	First:8,650 Low:8,600 High:8,750	Price:8,600 Change:100.00 Change %:1.15	Price:8,680 Change:20.00 Change %:0.23
Date : 2024-03-12 12:29:28	Number:46 Volume:907,072 Value:8.02 billion	First:8,620 Low:8,600 High:8,770	Price:8,640 Change:70.00 Change %:0.80	Price:8,700 Change:10.00 Change %:0.12
Date : 2024-03-11 12:28:00	Number:46 Volume:907,072 Value:8.02 billion	First:8,550 Low:8,550 High:8,880	Price:8,770 Change:60.00 Change %:0.69	Price:8,710 Change:0.00 Change %:0.00
Date : 2024-03-10 14:41:41	Number:46 Volume:907,072 Value:8.02 billion	First:8,650 Low:8,590 High:8,700	Price:8,700 Change:10.00 Change %:0.12	Price:8,710 Change:0.00 Change %:0.00
Date : 2024-03-06 12:28:15	Number:46 Volume:907,072 Value:8.02 billion	First:8,600 Low:8,580 High:8,750	Price:8,670 Change:50.00 Change %:0.57	Price:8,710 Change:10.00 Change %:0.12
Date : 2024-03-05 12:27:29	Number:46 Volume:907,072 Value:8.02 billion	First:8,600 Low:8,600 High:8,750	Price:8,620 Change:110.00 Change %:1.26	Price:8,720 Change:10.00 Change %:0.12
Date : 2024-03-04 12:21:22	Number:46 Volume:907,072 Value:8.02 billion	First:8,520 Low:8,520 High:8,800	Price:8,600 Change:150.00 Change %:1.71	Price:8,730 Change:20.00 Change %:0.23
Date : 2024-03-03 12:28:59	Number:46 Volume:907,072 Value:8.02 billion	First:8,990 Low:8,600 High:8,990	Price:8,630 Change:140.00 Change %:1.60	Price:8,750 Change:20.00 Change %:0.23
Date : 2024-03-02 12:28:00	Number:46 Volume:907,072 Value:8.02 billion	First:8,600 Low:8,500 High:8,770	Price:8,770 Change:10.00 Change %:0.11	Price:8,770 Change:10.00 Change %:0.11
Date : 2024-02-28 12:26:51	Number:46 Volume:907,072 Value:8.02 billion	First:8,730 Low:8,620 High:8,730	Price:8,730 Change:70.00 Change %:0.80	Price:8,780 Change:20.00 Change %:0.23
Date : 2024-02-27 11:32:26	Number:46 Volume:907,072 Value:8.02 billion	First:8,710 Low:8,640 High:8,710	Price:8,700 Change:100.00 Change %:1.14	Price:8,800 Change:0.00 Change %:0.00
Date : 2024-02-26 12:25:23	Number:46 Volume:907,072 Value:8.02 billion	First:8,490 Low:8,390 High:8,790	Price:8,390 Change:430.00 Change %:4.88	Price:8,800 Change:20.00 Change %:0.23

توسعه سرمایه و صنعت غدیر

سیمان آهک گچ

سیمان و گچ

Permitted

History

History

Date

Transactions

Prices

Last

Close