توسعه سرمایه و صنعت غدیر

سغدیر | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 14,700 1.38

Close: 14,700 1.38

Date	Transactions	Prices	Last	Close
Date : 2025-07-16 12:29:56	Number:46 Volume:907,072 Value:8.02 billion	First:14,920 Low:14,650 High:14,930	Price:14,700 Change:200.00 Change %:1.38	Price:14,700 Change:200.00 Change %:1.38
Date : 2025-07-15 12:29:51	Number:46 Volume:907,072 Value:8.02 billion	First:14,840 Low:14,240 High:14,840	Price:14,500 Change:90.00 Change %:0.63	Price:14,500 Change:90.00 Change %:0.63
Date : 2025-07-14 12:22:25	Number:46 Volume:907,072 Value:8.02 billion	First:14,680 Low:14,310 High:14,680	Price:14,440 Change:180.00 Change %:1.26	Price:14,410 Change:150.00 Change %:1.05
Date : 2025-07-13 12:29:48	Number:46 Volume:907,072 Value:8.02 billion	First:14,170 Low:14,170 High:14,480	Price:14,480 Change:420.00 Change %:2.99	Price:14,260 Change:200.00 Change %:1.42
Date : 2025-07-12 12:29:03	Number:46 Volume:907,072 Value:8.02 billion	First:14,150 Low:14,080 High:14,440	Price:14,230 Change:210.00 Change %:1.50	Price:14,060 Change:40.00 Change %:0.29
Date : 2025-07-09 12:27:49	Number:46 Volume:907,072 Value:8.02 billion	First:13,930 Low:13,930 High:14,450	Price:14,400 Change:540.00 Change %:3.61	Price:14,020 Change:920.00 Change %:6.16
Date : 2025-07-01 01:49:03	Number:46 Volume:907,072 Value:8.02 billion	First:14,670 Low:14,670 High:14,670	Price:14,670 Change:450.00 Change %:2.98	Price:14,940 Change:180.00 Change %:1.19
Date : 2025-06-30 00:05:18	Number:46 Volume:907,072 Value:8.02 billion	First:14,850 Low:14,850 High:14,850	Price:14,850 Change:450.00 Change %:2.94	Price:15,120 Change:180.00 Change %:1.18
Date : 2025-06-29 01:16:37	Number:46 Volume:907,072 Value:8.02 billion	First:15,300 Low:15,300 High:15,300	Price:15,300 Change:470.00 Change %:2.98	Price:15,300 Change:470.00 Change %:2.98
Date : 2025-06-28 01:20:44	Number:46 Volume:907,072 Value:8.02 billion	First:15,640 Low:15,640 High:15,640	Price:15,640 Change:480.00 Change %:2.98	Price:15,770 Change:350.00 Change %:2.17
Date : 2025-06-11 01:57:31	Number:46 Volume:907,072 Value:8.02 billion	First:16,140 Low:15,850 High:16,330	Price:16,150 Change:10.00 Change %:0.06	Price:16,120 Change:20.00 Change %:0.12
Date : 2025-06-10 01:59:48	Number:46 Volume:907,072 Value:8.02 billion	First:16,280 Low:16,070 High:16,590	Price:16,540 Change:430.00 Change %:2.67	Price:16,140 Change:30.00 Change %:0.19
Date : 2025-06-09 01:59:04	Number:46 Volume:907,072 Value:8.02 billion	First:16,170 Low:15,740 High:16,170	Price:15,740 Change:430.00 Change %:2.66	Price:16,110 Change:60.00 Change %:0.37
Date : 2025-06-08 01:55:11	Number:46 Volume:907,072 Value:8.02 billion	First:16,160 Low:15,980 High:16,730	Price:16,160 Change:250.00 Change %:1.52	Price:16,170 Change:240.00 Change %:1.46
Date : 2025-06-07 01:59:32	Number:46 Volume:907,072 Value:8.02 billion	First:16,440 Low:16,220 High:16,590	Price:16,220 Change:210.00 Change %:1.28	Price:16,410 Change:20.00 Change %:0.12
Date : 2025-06-03 01:59:51	Number:46 Volume:907,072 Value:8.02 billion	First:16,930 Low:16,340 High:16,930	Price:16,340 Change:100.00 Change %:0.61	Price:16,430 Change:10.00 Change %:0.06
Date : 2025-06-02 01:59:59	Number:46 Volume:907,072 Value:8.02 billion	First:16,470 Low:16,180 High:16,870	Price:16,180 Change:290.00 Change %:1.76	Price:16,440 Change:30.00 Change %:0.18
Date : 2025-06-01 01:59:49	Number:46 Volume:907,072 Value:8.02 billion	First:16,860 Low:16,440 High:16,940	Price:16,500 Change:440.00 Change %:2.60	Price:16,470 Change:470.00 Change %:2.77
Date : 2025-05-31 01:59:58	Number:46 Volume:907,072 Value:8.02 billion	First:17,320 Low:16,810 High:17,490	Price:16,810 Change:510.00 Change %:2.95	Price:16,940 Change:380.00 Change %:2.19
Date : 2025-05-28 01:59:18	Number:46 Volume:907,072 Value:8.02 billion	First:17,610 Low:17,090 High:17,610	Price:17,090 Change:610.00 Change %:3.45	Price:17,320 Change:380.00 Change %:2.15
Date : 2025-05-27 01:59:55	Number:46 Volume:907,072 Value:8.02 billion	First:18,210 Low:17,170 High:18,210	Price:17,500 Change:200.00 Change %:1.13	Price:17,700 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:21	Number:46 Volume:907,072 Value:8.02 billion	First:17,710 Low:17,230 High:17,710	Price:17,710 Change:500.00 Change %:2.91	Price:17,700 Change:490.00 Change %:2.85
Date : 2025-05-25 01:57:44	Number:46 Volume:907,072 Value:8.02 billion	First:17,210 Low:17,090 High:17,210	Price:17,090 Change:860.00 Change %:5.30	Price:17,210 Change:980.00 Change %:6.04
Date : 2025-05-24 01:39:35	Number:46 Volume:907,072 Value:8.02 billion	First:16,710 Low:16,700 High:16,710	Price:16,710 Change:480.00 Change %:2.96	Price:16,230 Change:0.00 Change %:0.00
Date : 2025-05-21 01:58:40	Number:46 Volume:907,072 Value:8.02 billion	First:15,850 Low:15,400 High:16,320	Price:16,320 Change:470.00 Change %:2.97	Price:16,230 Change:380.00 Change %:2.40
Date : 2025-05-20 01:59:57	Number:46 Volume:907,072 Value:8.02 billion	First:15,460 Low:15,340 High:15,880	Price:15,490 Change:270.00 Change %:1.77	Price:15,850 Change:630.00 Change %:4.14
Date : 2025-05-19 01:58:50	Number:46 Volume:907,072 Value:8.02 billion	First:15,330 Low:15,330 High:15,420	Price:15,420 Change:440.00 Change %:2.94	Price:15,220 Change:240.00 Change %:1.60
Date : 2025-05-18 01:53:14	Number:46 Volume:907,072 Value:8.02 billion	First:15,010 Low:14,860 High:15,090	Price:15,070 Change:60.00 Change %:0.40	Price:14,980 Change:30.00 Change %:0.20
Date : 2025-05-17 01:59:42	Number:46 Volume:907,072 Value:8.02 billion	First:15,460 Low:14,880 High:15,460	Price:15,010 Change:30.00 Change %:0.20	Price:15,010 Change:30.00 Change %:0.20
Date : 2025-05-14 01:57:00	Number:46 Volume:907,072 Value:8.02 billion	First:14,650 Low:14,460 High:15,080	Price:15,080 Change:430.00 Change %:2.94	Price:15,040 Change:390.00 Change %:2.66

توسعه سرمایه و صنعت غدیر

سیمان آهک گچ

سیمان و گچ

Permitted

History

History

Date

Transactions

Prices

Last

Close