Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
173,200
1.80
Close:
170,930
0.47
Last Trade
2024-10-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 174,970 | Close | 170,930 800.00 |
High | 175,230 | Low | 170,000 |
Volume | 87,415 | Times | 378 |
Price Range: | 259,030 - 286,290 | Value | 24.63 billion |
Base volume | 93,200 | Volume limit | 1 - 50,000 |
Trades
2024-10-16True | Legal | |
---|---|---|
112 | Number of buyers | 1 |
82,915 | Purchase volume | 4,500 |
153 | Seller number | - |
87,415 | Sales volume | - |
4,500 | Change of ownership | 4,500 |
Ask / Bid
2024-10-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number13,806 | Buy286,290 | Sell289,520 | Number100 | Order1 |
Order1 | Number377 | Buy286,270 | Sell294,600 | Number100 | Order1 |
Order1 | Number169 | Buy280,040 | Sell294,610 | Number100 | Order1 |
Order2 | Number1,018 | Buy280,000 | Sell304,850 | Number1,674 | Order1 |
Order1 | Number19 | Buy279,630 | Sell310,000 | Number167 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 12,301 | دوره | 9 ماهه |
سود TTM | 15,809 | ||
P/E TTM | 17.79 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 10,395 | P/E مجمع | 27.06 |
Cash profit | 9,800 | ||
Distribution percentage | 94.28 % |
Yield and liquidity
3 Months | 12.03 % | Rank | 220 |
6 Months | 14.19 % | Rank | 210 |
9 Months | 46.36 % | Rank | 254 |
1 year old | 245.86 % | Rank | 389 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
65.529 Thousand billion
Market Value
18.37
P/B
% 7.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-16 12:29:59 | Close : 170,930 | Change % : 0.47 | Volume : 87,415 | Times : 378 |
Date : 2024-10-15 12:29:59 | Close : 170,130 | Change % : 2.32 | Volume : 87,415 | Times : 378 |
Date : 2024-10-14 12:29:30 | Close : 174,170 | Change % : 2.33 | Volume : 87,415 | Times : 378 |
Date : 2024-10-13 12:30:00 | Close : 178,330 | Change % : 1.83 | Volume : 87,415 | Times : 378 |
Date : 2024-10-12 12:29:59 | Close : 181,650 | Change % : 2.33 | Volume : 87,415 | Times : 378 |
Date : 2024-10-09 12:12:34 | Close : 185,990 | Change % : 0.50 | Volume : 87,415 | Times : 378 |
Date : 2024-10-08 12:28:27 | Close : 186,930 | Change % : 0.56 | Volume : 87,415 | Times : 378 |
Date : 2024-10-07 12:29:11 | Close : 187,980 | Change % : 0.07 | Volume : 87,415 | Times : 378 |
Date : 2024-10-06 10:53:25 | Close : 188,120 | Change % : 0.07 | Volume : 87,415 | Times : 378 |
Date : 2024-09-29 10:00:33 | Close : 188,250 | Change % : 0.11 | Volume : 87,415 | Times : 378 |
Date : 2024-09-28 12:13:40 | Close : 188,460 | Change % : 0.12 | Volume : 87,415 | Times : 378 |
Date : 2024-09-25 12:29:31 | Close : 188,690 | Change % : 2.96 | Volume : 87,415 | Times : 378 |
Date : 2024-09-24 12:21:16 | Close : 183,270 | Change % : 4.03 | Volume : 87,415 | Times : 378 |
Date : 2024-09-23 12:17:08 | Close : 176,170 | Change % : 0.33 | Volume : 87,415 | Times : 378 |
Date : 2024-09-22 12:25:40 | Close : 175,590 | Change % : 2.69 | Volume : 87,415 | Times : 378 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 50.00 26,570 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-10-16 |
Symbol : SADB | Last : 710.00 31,430 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-10-16 |
Symbol : SURO | Last : 1,360 57,150 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-10-16 |
Symbol : SBOJ | Last : 10.00 11,300 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-10-16 |
Symbol : SBHN | Last : 72.00 2,344 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-10-16 |
Symbol : SSEP | Last : 160.00 8,860 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-10-16 |
Symbol : STEH | Last : 150.00 5,420 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-10-16 |
Symbol : SKAZ | Last : 1,040 34,850 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-10-16 |
Symbol : KHOC | Last : 140.00 36,730 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-10-16 |
Symbol : SDST | Last : 1,460 47,510 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-10-16 |