Fars Cement

SFRS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 201,280 0.51
Close: 198,610 1.83

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 206,300 Close 198,610 3,700.00
High 206,300 Low 196,250
Volume 87,415 Times 378
Price Range:  259,030 - 286,290 Value 24.63 billion
Base volume 93,200 Volume limit 1 - 50,000

Trades

2025-06-03
True Legal
112 Number of buyers 1
82,915 Purchase volume 4,500
153 Seller number -
87,415 Sales volume -
4,500 Change of ownership 4,500

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order8 Number13,806 Buy286,290 Sell289,520 Number100 Order1
Order1 Number377 Buy286,270 Sell294,600 Number100 Order1
Order1 Number169 Buy280,040 Sell294,610 Number100 Order1
Order2 Number1,018 Buy280,000 Sell304,850 Number1,674 Order1
Order1 Number19 Buy279,630 Sell310,000 Number167 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 12,301 دوره 9 ماهه
سود TTM 15,809
P/E TTM 17.79

DPS

The last assembly 2023-03-20
Real profit 10,395 P/E مجمع 27.06
Cash profit 9,800
Distribution percentage 94.28 %

Yield and liquidity

3 Months 12.03 % Rank 220
6 Months 14.19 % Rank 210
9 Months 46.36 % Rank 254
1 year old 245.86 % Rank 389
Big
Medium
Small
Growth Middle Value
65.529 Thousand billion

Market Value

7.91

P/B

% 7.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:56 Close : 198,610 Change % : 1.83 Volume : 87,415 Times : 378
Date : 2025-06-02 01:59:10 Close : 202,310 Change % : 2.02 Volume : 87,415 Times : 378
Date : 2025-06-01 01:53:22 Close : 206,470 Change % : 0.36 Volume : 87,415 Times : 378
Date : 2025-05-31 01:56:11 Close : 207,210 Change % : 0.70 Volume : 87,415 Times : 378
Date : 2025-05-28 01:59:42 Close : 208,680 Change % : 0.27 Volume : 87,415 Times : 378
Date : 2025-05-27 01:38:01 Close : 208,120 Change % : 2.24 Volume : 87,415 Times : 378
Date : 2025-05-26 01:59:52 Close : 212,880 Change % : 0.20 Volume : 87,415 Times : 378
Date : 2025-05-25 01:59:51 Close : 212,460 Change % : 4.62 Volume : 87,415 Times : 378
Date : 2025-05-18 01:59:42 Close : 222,760 Change % : 0.22 Volume : 87,415 Times : 378
Date : 2025-05-17 01:59:58 Close : 223,240 Change % : 3.26 Volume : 87,415 Times : 378
Date : 2025-05-14 01:58:58 Close : 216,190 Change % : 2.12 Volume : 87,415 Times : 378
Date : 2025-05-13 01:58:16 Close : 211,700 Change % : 2.58 Volume : 87,415 Times : 378
Date : 2025-05-12 01:59:54 Close : 206,380 Change % : 2.79 Volume : 87,415 Times : 378
Date : 2025-05-11 01:58:49 Close : 200,780 Change % : 0.04 Volume : 87,415 Times : 378
Date : 2025-05-10 01:59:58 Close : 200,850 Change % : 0.00 Volume : 87,415 Times : 378
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis