Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
275,900
0.62
Close:
277,020
1.02
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 279,750 | Close | 277,020 2,810.00 |
High | 285,000 | Low | 273,030 |
Volume | 87,415 | Times | 378 |
Price Range: | 259,030 - 286,290 | Value | 24.63 billion |
Base volume | 93,200 | Volume limit | 1 - 50,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
112 | Number of buyers | 1 |
82,915 | Purchase volume | 4,500 |
153 | Seller number | - |
87,415 | Sales volume | - |
4,500 | Change of ownership | 4,500 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number13,806 | Buy286,290 | Sell289,520 | Number100 | Order1 |
Order1 | Number377 | Buy286,270 | Sell294,600 | Number100 | Order1 |
Order1 | Number169 | Buy280,040 | Sell294,610 | Number100 | Order1 |
Order2 | Number1,018 | Buy280,000 | Sell304,850 | Number1,674 | Order1 |
Order1 | Number19 | Buy279,630 | Sell310,000 | Number167 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 12,301 | دوره | 9 ماهه |
سود TTM | 15,809 | ||
P/E TTM | 17.79 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 10,395 | P/E مجمع | 27.06 |
Cash profit | 9,800 | ||
Distribution percentage | 94.28 % |
Yield and liquidity
3 Months | 12.03 % | Rank | 220 |
6 Months | 14.19 % | Rank | 210 |
9 Months | 46.36 % | Rank | 254 |
1 year old | 245.86 % | Rank | 389 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
65.529 Thousand billion
Market Value
19.55
P/B
% 7.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:54 | Close : 277,020 | Change % : 1.03 | Volume : 87,415 | Times : 378 |
Date : 2024-03-26 12:18:05 | Close : 274,210 | Change % : 0.86 | Volume : 87,415 | Times : 378 |
Date : 2024-03-25 12:29:44 | Close : 276,580 | Change % : 2.19 | Volume : 87,415 | Times : 378 |
Date : 2024-03-18 12:29:57 | Close : 282,780 | Change % : 4.94 | Volume : 87,415 | Times : 378 |
Date : 2024-03-17 12:29:28 | Close : 269,460 | Change % : 3.15 | Volume : 87,415 | Times : 378 |
Date : 2024-03-16 12:29:57 | Close : 261,220 | Change % : 1.79 | Volume : 87,415 | Times : 378 |
Date : 2024-03-13 12:29:25 | Close : 256,620 | Change % : 2.37 | Volume : 87,415 | Times : 378 |
Date : 2024-03-12 12:29:47 | Close : 262,850 | Change % : 0.95 | Volume : 87,415 | Times : 378 |
Date : 2024-03-11 12:29:47 | Close : 260,380 | Change % : 2.47 | Volume : 87,415 | Times : 378 |
Date : 2024-03-10 12:29:25 | Close : 266,960 | Change % : 3.22 | Volume : 87,415 | Times : 378 |
Date : 2024-03-09 12:29:46 | Close : 275,850 | Change % : 0.94 | Volume : 87,415 | Times : 378 |
Date : 2024-03-06 12:29:44 | Close : 278,480 | Change % : 0.48 | Volume : 87,415 | Times : 378 |
Date : 2024-03-05 12:29:57 | Close : 277,160 | Change % : 0.49 | Volume : 87,415 | Times : 378 |
Date : 2024-03-04 12:29:55 | Close : 278,530 | Change % : 2.30 | Volume : 87,415 | Times : 378 |
Date : 2024-03-03 12:29:57 | Close : 285,090 | Change % : 0.07 | Volume : 87,415 | Times : 378 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |