Fars Cement

SFRS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 175,310 0.63
Close: 176,750 0.18

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 181,000 Close 176,750 320.00
High 181,830 Low 175,310
Volume 87,415 Times 378
Price Range:  259,030 - 286,290 Value 24.63 billion
Base volume 93,200 Volume limit 1 - 50,000

Trades

2025-09-17
True Legal
112 Number of buyers 1
82,915 Purchase volume 4,500
153 Seller number -
87,415 Sales volume -
4,500 Change of ownership 4,500

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order8 Number13,806 Buy286,290 Sell289,520 Number100 Order1
Order1 Number377 Buy286,270 Sell294,600 Number100 Order1
Order1 Number169 Buy280,040 Sell294,610 Number100 Order1
Order2 Number1,018 Buy280,000 Sell304,850 Number1,674 Order1
Order1 Number19 Buy279,630 Sell310,000 Number167 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 12,301 دوره 9 ماهه
سود TTM 15,809
P/E TTM 17.79

DPS

The last assembly 2023-03-20
Real profit 10,395 P/E مجمع 27.06
Cash profit 9,800
Distribution percentage 94.28 %

Yield and liquidity

3 Months 12.03 % Rank 220
6 Months 14.19 % Rank 210
9 Months 46.36 % Rank 254
1 year old 245.86 % Rank 389
Big
Medium
Small
Growth Middle Value
65.529 Thousand billion

Market Value

13.01

P/B

% 7.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:36 Close : 176,750 Change % : 0.18 Volume : 87,415 Times : 378
Date : 2025-09-16 12:29:25 Close : 176,430 Change % : 2.33 Volume : 87,415 Times : 378
Date : 2025-09-15 12:27:19 Close : 172,410 Change % : 0.99 Volume : 87,415 Times : 378
Date : 2025-09-14 12:16:57 Close : 170,720 Change % : 0.43 Volume : 87,415 Times : 378
Date : 2025-09-13 12:24:14 Close : 169,990 Change % : 1.70 Volume : 87,415 Times : 378
Date : 2025-09-09 12:28:04 Close : 167,150 Change % : 0.00 Volume : 87,415 Times : 378
Date : 2025-09-08 12:28:46 Close : 167,150 Change % : 0.00 Volume : 87,415 Times : 378
Date : 2025-09-07 12:27:42 Close : 167,150 Change % : 0.22 Volume : 87,415 Times : 378
Date : 2025-09-06 12:27:02 Close : 166,790 Change % : 1.88 Volume : 87,415 Times : 378
Date : 2025-09-03 12:29:43 Close : 163,710 Change % : 0.02 Volume : 87,415 Times : 378
Date : 2025-09-02 12:29:18 Close : 163,680 Change % : 0.38 Volume : 87,415 Times : 378
Date : 2025-08-31 12:27:50 Close : 163,060 Change % : 0.02 Volume : 87,415 Times : 378
Date : 2025-08-30 12:29:57 Close : 163,090 Change % : 0.12 Volume : 87,415 Times : 378
Date : 2025-08-27 12:29:52 Close : 163,280 Change % : 0.01 Volume : 87,415 Times : 378
Date : 2025-08-26 12:28:47 Close : 163,260 Change % : 0.13 Volume : 87,415 Times : 378
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 360.00 13,890 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-09-17
Symbol : CIDC Last : 600.00 26,350 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-09-17
Symbol : SITA Last : 190.00 15,130 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-09-17
Symbol : SHGN Last : 1,350 117,040 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-09-17
Symbol : SHZG Last : 620.00 59,780 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-09-17
Symbol : CMKP Last : 900.00 25,650 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-09-17
Symbol : SMAZ Last : 1,240 40,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-09-17
Symbol : SKER Last : 600.00 44,830 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-09-17
Symbol : SKOR Last : 880.00 10,310 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-09-17
Symbol : KACP Last : 81,373 2,927 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-09-17
More

Comments & Analysis