Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
248,850
1.08
Close:
261,260
3.85
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:248,850
Low:248,850
High:249,980
|
Price:248,850
Change:2,720.00
Change %:1.08
|
Price:248,850
Change:2,720.00
Change %:1.08
|
| Date : 2024-04-15 12:29:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:251,580
Low:246,600
High:251,580
|
Price:251,560
Change:2,470.00
Change %:0.99
|
Price:251,570
Change:2,480.00
Change %:1.00
|
| Date : 2024-04-14 12:10:08 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:246,900
Low:246,900
High:246,900
|
Price:246,900
Change:2,490.00
Change %:1.00
|
Price:249,090
Change:300.00
Change %:0.12
|
| Date : 2024-04-13 12:29:33 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:262,000
Low:249,280
High:262,000
|
Price:249,300
Change:13,090.00
Change %:4.99
|
Price:249,390
Change:13,000.00
Change %:4.95
|
| Date : 2024-04-09 12:29:59 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:268,990
Low:258,150
High:268,990
|
Price:262,200
Change:2,670.00
Change %:1.01
|
Price:262,390
Change:2,480.00
Change %:0.94
|
| Date : 2024-04-08 12:29:59 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:278,770
Low:260,980
High:278,770
|
Price:267,510
Change:310.00
Change %:0.12
|
Price:264,870
Change:2,330.00
Change %:0.87
|
| Date : 2024-04-07 12:29:59 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:276,500
Low:260,880
High:276,500
|
Price:268,400
Change:6,200.00
Change %:2.26
|
Price:267,200
Change:7,400.00
Change %:2.70
|
| Date : 2024-04-03 12:29:58 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:274,160
Low:270,000
High:284,000
|
Price:277,950
Change:3,790.00
Change %:1.38
|
Price:274,600
Change:440.00
Change %:0.16
|
| Date : 2024-04-02 12:29:16 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:263,000
Low:263,000
High:277,990
|
Price:276,890
Change:100.00
Change %:0.04
|
Price:274,160
Change:2,630.00
Change %:0.95
|
| Date : 2024-03-30 12:29:51 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:283,650
Low:272,050
High:285,000
|
Price:275,220
Change:1,800.00
Change %:0.65
|
Price:276,790
Change:230.00
Change %:0.08
|
| Date : 2024-03-27 12:29:54 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:279,750
Low:273,030
High:285,000
|
Price:275,900
Change:1,690.00
Change %:0.62
|
Price:277,020
Change:2,810.00
Change %:1.03
|
| Date : 2024-03-26 12:18:05 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:271,990
Low:270,000
High:277,470
|
Price:272,000
Change:4,580.00
Change %:1.66
|
Price:274,210
Change:2,370.00
Change %:0.86
|
| Date : 2024-03-25 12:29:44 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:283,000
Low:271,610
High:283,000
|
Price:279,000
Change:3,780.00
Change %:1.34
|
Price:276,580
Change:6,200.00
Change %:2.19
|
| Date : 2024-03-18 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:281,860
Low:271,900
High:282,930
|
Price:282,920
Change:13,460.00
Change %:5.00
|
Price:282,780
Change:13,320.00
Change %:4.94
|
| Date : 2024-03-17 12:29:28 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:271,990
Low:265,320
High:274,280
|
Price:274,280
Change:13,060.00
Change %:5.00
|
Price:269,460
Change:8,240.00
Change %:3.15
|
| Date : 2024-03-16 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:254,520
Low:254,520
High:269,390
|
Price:263,500
Change:6,880.00
Change %:2.68
|
Price:261,220
Change:4,600.00
Change %:1.79
|
| Date : 2024-03-13 12:29:25 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:262,810
Low:251,000
High:270,000
|
Price:254,000
Change:8,850.00
Change %:3.37
|
Price:256,620
Change:6,230.00
Change %:2.37
|
| Date : 2024-03-12 12:29:47 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:258,100
Low:257,030
High:272,980
|
Price:259,170
Change:1,210.00
Change %:0.47
|
Price:262,850
Change:2,470.00
Change %:0.95
|
| Date : 2024-03-11 12:29:47 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:262,100
Low:257,010
High:270,000
|
Price:257,030
Change:9,930.00
Change %:3.72
|
Price:260,380
Change:6,580.00
Change %:2.47
|
| Date : 2024-03-10 12:29:25 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:280,990
Low:262,070
High:280,990
|
Price:262,100
Change:13,750.00
Change %:4.99
|
Price:266,960
Change:8,890.00
Change %:3.22
|
| Date : 2024-03-09 12:29:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:275,200
Low:268,130
High:282,830
|
Price:269,400
Change:9,080.00
Change %:3.26
|
Price:275,850
Change:2,630.00
Change %:0.94
|
| Date : 2024-03-06 12:29:44 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:274,900
Low:274,900
High:285,870
|
Price:280,530
Change:3,370.00
Change %:1.22
|
Price:278,480
Change:1,320.00
Change %:0.48
|
| Date : 2024-03-05 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:274,000
Low:264,610
High:285,460
|
Price:283,300
Change:4,770.00
Change %:1.71
|
Price:277,160
Change:1,370.00
Change %:0.49
|
| Date : 2024-03-04 12:29:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:289,950
Low:273,500
High:289,950
|
Price:273,800
Change:11,290.00
Change %:3.96
|
Price:278,530
Change:6,560.00
Change %:2.30
|
| Date : 2024-03-03 12:29:57 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:280,500
Low:280,500
High:296,000
|
Price:282,070
Change:3,230.00
Change %:1.13
|
Price:285,090
Change:210.00
Change %:0.07
|
| Date : 2024-03-02 12:29:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:294,630
Low:280,040
High:294,630
|
Price:281,900
Change:12,260.00
Change %:4.17
|
Price:285,300
Change:8,860.00
Change %:3.01
|
| Date : 2024-02-28 12:28:26 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:288,000
Low:281,510
High:302,990
|
Price:285,600
Change:2,270.00
Change %:0.80
|
Price:294,160
Change:10,830.00
Change %:3.82
|
| Date : 2024-02-27 12:29:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:273,210
Low:273,210
High:301,890
|
Price:291,290
Change:7,270.00
Change %:2.44
|
Price:283,330
Change:15,230.00
Change %:5.10
|
| Date : 2024-02-26 12:29:37 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:307,000
Low:285,950
High:307,000
|
Price:285,950
Change:3,690.00
Change %:1.31
|
Price:298,560
Change:16,300.00
Change %:5.78
|
| Date : 2024-02-24 12:29:58 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:304,780
Low:286,310
High:309,570
|
Price:301,470
Change:19,210.00
Change %:6.81
|
Price:282,260
Change:0.00
Change %:0.00
|