Fars Cement
SFRS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
221,750
22.74
Close:
180,670
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-29 12:29:19 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:230,400
Low:218,050
High:231,530
|
Price:221,750
Change:41,080.00
Change %:22.74
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:17 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:224,820
Low:220,530
High:224,820
|
Price:224,350
Change:43,680.00
Change %:24.18
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:23:10 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:220,530
Low:220,530
High:220,530
|
Price:220,530
Change:39,860.00
Change %:22.06
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:47:41 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:215,630
Low:215,630
High:215,630
|
Price:215,630
Change:34,960.00
Change %:19.35
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:13:46 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:210,080
Low:210,040
High:210,080
|
Price:210,080
Change:29,410.00
Change %:16.28
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:24 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:207,820
Low:207,820
High:207,820
|
Price:207,820
Change:27,150.00
Change %:15.03
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:25:27 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:203,600
Low:203,600
High:203,600
|
Price:203,600
Change:22,930.00
Change %:12.69
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:25:30 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:199,750
Low:195,330
High:199,750
|
Price:199,750
Change:19,080.00
Change %:10.56
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:16:56 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:198,510
Low:193,250
High:198,510
|
Price:198,510
Change:17,840.00
Change %:9.87
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:19:55 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:195,880
Low:194,100
High:196,030
|
Price:196,030
Change:15,360.00
Change %:8.50
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:32 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:194,980
Low:191,040
High:194,980
|
Price:192,100
Change:11,430.00
Change %:6.33
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:22 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:194,330
Low:189,500
High:194,330
|
Price:194,330
Change:13,660.00
Change %:7.56
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:11:22 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:192,890
Low:192,880
High:192,890
|
Price:192,890
Change:12,220.00
Change %:6.76
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:25:12 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:191,470
Low:191,470
High:191,470
|
Price:191,470
Change:10,800.00
Change %:5.98
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:08:22 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:190,440
Low:190,440
High:190,440
|
Price:190,440
Change:9,770.00
Change %:5.41
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:23:14 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:187,500
Low:183,790
High:188,450
|
Price:188,450
Change:7,780.00
Change %:4.31
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:02:47 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:182,060
Low:182,060
High:186,360
|
Price:186,360
Change:5,690.00
Change %:3.15
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:37 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:185,000
Low:180,390
High:185,000
|
Price:183,560
Change:2,890.00
Change %:1.60
|
Price:180,670
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:26:22 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:181,050
Low:180,000
High:185,000
|
Price:184,900
Change:4,790.00
Change %:2.66
|
Price:180,670
Change:560.00
Change %:0.31
|
| Date : 2025-10-04 12:29:59 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:183,680
Low:179,670
High:185,000
|
Price:184,900
Change:5,120.00
Change %:2.85
|
Price:180,110
Change:330.00
Change %:0.18
|
| Date : 2025-10-01 12:29:49 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:179,560
Low:178,020
High:183,900
|
Price:180,820
Change:1,200.00
Change %:0.67
|
Price:179,780
Change:160.00
Change %:0.09
|
| Date : 2025-09-30 12:28:38 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:184,790
Low:180,000
High:184,790
|
Price:180,010
Change:600.00
Change %:0.33
|
Price:179,620
Change:210.00
Change %:0.12
|
| Date : 2025-09-29 12:29:54 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:183,890
Low:183,890
High:183,890
|
Price:183,890
Change:5,350.00
Change %:3.00
|
Price:179,410
Change:870.00
Change %:0.49
|
| Date : 2025-09-28 12:29:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:180,900
Low:176,500
High:181,110
|
Price:180,570
Change:4,730.00
Change %:2.69
|
Price:178,540
Change:2,700.00
Change %:1.54
|
| Date : 2025-09-27 12:28:44 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:179,080
Low:173,840
High:179,130
|
Price:178,990
Change:5,070.00
Change %:2.92
|
Price:175,840
Change:1,920.00
Change %:1.10
|
| Date : 2025-09-24 12:29:48 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:170,050
Low:169,900
High:174,980
|
Price:173,500
Change:1,650.00
Change %:0.94
|
Price:173,920
Change:1,230.00
Change %:0.70
|
| Date : 2025-09-23 12:03:22 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:176,170
Low:173,330
High:177,000
|
Price:173,330
Change:1,980.00
Change %:1.13
|
Price:175,150
Change:160.00
Change %:0.09
|
| Date : 2025-09-22 12:29:35 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:175,000
Low:170,500
High:180,890
|
Price:176,850
Change:1,100.00
Change %:0.63
|
Price:175,310
Change:440.00
Change %:0.25
|
| Date : 2025-09-21 12:18:24 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:173,000
Low:171,460
High:173,100
|
Price:171,460
Change:5,300.00
Change %:3.00
|
Price:175,750
Change:1,010.00
Change %:0.57
|
| Date : 2025-09-20 12:29:50 |
Number:378
Volume:87,415
Value:24.63 billion
|
First:181,450
Low:171,600
High:181,450
|
Price:173,050
Change:3,700.00
Change %:2.09
|
Price:176,760
Change:10.00
Change %:0.01
|