Behbahan Cement

SBHN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 3,016 1.04
Close: 3,001 0.54

Last Trade

00:59
Feature Amounts Feature Amounts
Open 2,990 Close 3,001 16.00
High 3,070 Low 2,950
Volume 41,940 Times 77
Price Range:  108,860 - 125,240 Value 5.01 billion
Base volume 124,131 Volume limit 1 - 50,000

Trades

00:59
True Legal
22 Number of buyers -
41,940 Purchase volume -
33 Seller number 1
38,990 Sales volume 2,950
2,950 Change of ownership 2,950

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order1 Number3,324 Buy118,210 Sell119,400 Number45 Order1
Order1 Number2,651 Buy118,200 Sell120,000 Number184 Order4
Order1 Number49 Buy118,160 Sell120,100 Number17,050 Order2
Order1 Number99 Buy118,150 Sell120,350 Number43 Order1
Order2 Number260 Buy118,000 Sell120,400 Number711 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 11,290 دوره 9 ماهه
سود TTM 12,942
P/E TTM 9.105

DPS

The last assembly 2023-03-20
Real profit 7,359 P/E مجمع 16.01
Cash profit 7,110
Distribution percentage 96.62 %

Yield and liquidity

3 Months 3.07 % Rank 405
6 Months 25.74 % Rank 327
9 Months 40.85 % Rank 376
1 year old 116.23 % Rank 396
Big
Medium
Small
Growth Middle Value
23.572 Thousand billion

Market Value

2.42

P/B

% 23.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:52 Close : 3,001 Change % : 0.54 Volume : 41,940 Times : 77
Date : 2024-12-02 00:57:38 Close : 2,985 Change % : 2.51 Volume : 41,940 Times : 77
Date : 2024-12-01 00:57:18 Close : 2,912 Change % : 2.61 Volume : 41,940 Times : 77
Date : 2024-11-30 00:59:53 Close : 2,990 Change % : 2.08 Volume : 41,940 Times : 77
Date : 2024-11-27 00:59:33 Close : 2,929 Change % : 0.55 Volume : 41,940 Times : 77
Date : 2024-11-26 00:59:58 Close : 2,913 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2024-11-25 00:00:00 Close : 2,913 Change % : 2.97 Volume : 7.252 Million Times : 226
Date : 2024-11-24 00:00:00 Close : 2,829 Change % : 2.91 Volume : 22.235 Million Times : 353
Date : 2024-11-23 00:00:00 Close : 2,749 Change % : 2.77 Volume : 6.657 Million Times : 228
Date : 2024-11-20 00:00:00 Close : 2,675 Change % : 0.30 Volume : 8.17 Million Times : 373
Date : 2024-11-19 00:00:00 Close : 2,667 Change % : 2.78 Volume : 19.095 Million Times : 598
Date : 2024-11-18 00:00:00 Close : 2,595 Change % : 2.90 Volume : 6.818 Million Times : 210
Date : 2024-11-17 00:00:00 Close : 2,522 Change % : 1.94 Volume : 16.383 Million Times : 450
Date : 2024-11-16 00:00:00 Close : 2,474 Change % : 3.00 Volume : 10.505 Million Times : 193
Date : 2024-11-13 00:00:00 Close : 2,402 Change % : 1.14 Volume : 5.763 Million Times : 245
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 50.00 27,440 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 00:54
Symbol : SADB Last : 730.00 43,460 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 00:59
Symbol : SURO Last : 2,280 73,930 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 00:59
Symbol : SBOJ Last : 480.00 16,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 00:59
Symbol : SSEP Last : 270.00 9,750 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-12-02
Symbol : STEH Last : 190.00 6,760 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 00:57
Symbol : SKAZ Last : 1,310 44,990 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 00:58
Symbol : KHOC Last : 870.00 45,600 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 00:59
Symbol : SDST Last : 340.00 43,300 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 00:59
Symbol : SDOR Last : 80.00 10,600 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 00:59
More

Comments & Analysis