Behbahan Cement

SBHN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,526 19.67
Close: 3,782 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 4,804 Close 3,782 0.00
High 4,804 Low 4,526
Volume 41,940 Times 77
Price Range:  108,860 - 125,240 Value 5.01 billion
Base volume 124,131 Volume limit 1 - 50,000

Trades

2026-01-07
True Legal
22 Number of buyers -
41,940 Purchase volume -
33 Seller number 1
38,990 Sales volume 2,950
2,950 Change of ownership 2,950

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number3,324 Buy118,210 Sell119,400 Number45 Order1
Order1 Number2,651 Buy118,200 Sell120,000 Number184 Order4
Order1 Number49 Buy118,160 Sell120,100 Number17,050 Order2
Order1 Number99 Buy118,150 Sell120,350 Number43 Order1
Order2 Number260 Buy118,000 Sell120,400 Number711 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 11,290 دوره 9 ماهه
سود TTM 12,942
P/E TTM 9.105

DPS

The last assembly 2023-03-20
Real profit 7,359 P/E مجمع 16.01
Cash profit 7,110
Distribution percentage 96.62 %

Yield and liquidity

3 Months 3.07 % Rank 405
6 Months 25.74 % Rank 327
9 Months 40.85 % Rank 376
1 year old 116.23 % Rank 396
Big
Medium
Small
Growth Middle Value
23.572 Thousand billion

Market Value

3.05

P/B

% 23.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:12 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2026-01-06 12:29:23 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2026-01-05 12:26:47 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2026-01-04 12:29:31 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-31 12:29:36 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-30 12:17:08 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-29 12:27:17 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-28 12:29:56 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-27 12:29:14 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-24 12:29:54 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-23 12:29:58 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-22 19:45:46 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-21 12:29:58 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-20 12:29:57 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-12-17 12:29:59 Close : 3,782 Change % : 0.00 Volume : 41,940 Times : 77
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis