Behbahan Cement
SBHN |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
118,070
0.83
Close:
119,430
1.99
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 120,730 | Close | 119,430 2,330.00 |
High | 120,730 | Low | 117,110 |
Volume | 41,940 | Times | 77 |
Price Range: | 108,860 - 125,240 | Value | 5.01 billion |
Base volume | 124,131 | Volume limit | 1 - 50,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
22 | Number of buyers | - |
41,940 | Purchase volume | - |
33 | Seller number | 1 |
38,990 | Sales volume | 2,950 |
2,950 | Change of ownership | 2,950 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,324 | Buy118,210 | Sell119,400 | Number45 | Order1 |
Order1 | Number2,651 | Buy118,200 | Sell120,000 | Number184 | Order4 |
Order1 | Number49 | Buy118,160 | Sell120,100 | Number17,050 | Order2 |
Order1 | Number99 | Buy118,150 | Sell120,350 | Number43 | Order1 |
Order2 | Number260 | Buy118,000 | Sell120,400 | Number711 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 11,290 | دوره | 9 ماهه |
سود TTM | 12,942 | ||
P/E TTM | 9.105 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,359 | P/E مجمع | 16.01 |
Cash profit | 7,110 | ||
Distribution percentage | 96.62 % |
Yield and liquidity
3 Months | 3.07 % | Rank | 405 |
6 Months | 25.74 % | Rank | 327 |
9 Months | 40.85 % | Rank | 376 |
1 year old | 116.23 % | Rank | 396 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.572 Thousand billion
Market Value
9.11
P/B
% 23.83
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:36 | Close : 119,430 | Change % : 1.99 | Volume : 41,940 | Times : 77 |
Date : 2024-03-26 15:31:59 | Close : 117,100 | Change % : 3.58 | Volume : 41,940 | Times : 77 |
Date : 2024-03-25 12:29:53 | Close : 113,050 | Change % : 4.07 | Volume : 41,940 | Times : 77 |
Date : 2024-03-18 12:29:41 | Close : 108,630 | Change % : 1.19 | Volume : 41,940 | Times : 77 |
Date : 2024-03-17 12:29:50 | Close : 107,350 | Change % : 0.33 | Volume : 41,940 | Times : 77 |
Date : 2024-03-16 12:29:46 | Close : 107,000 | Change % : 0.02 | Volume : 41,940 | Times : 77 |
Date : 2024-03-13 12:29:48 | Close : 106,980 | Change % : 1.05 | Volume : 41,940 | Times : 77 |
Date : 2024-03-12 12:29:58 | Close : 108,120 | Change % : 1.28 | Volume : 41,940 | Times : 77 |
Date : 2024-03-11 12:29:57 | Close : 109,520 | Change % : 1.19 | Volume : 41,940 | Times : 77 |
Date : 2024-03-10 12:29:14 | Close : 110,840 | Change % : 0.68 | Volume : 41,940 | Times : 77 |
Date : 2024-03-09 12:29:58 | Close : 111,600 | Change % : 1.53 | Volume : 41,940 | Times : 77 |
Date : 2024-03-06 12:29:31 | Close : 109,920 | Change % : 0.53 | Volume : 41,940 | Times : 77 |
Date : 2024-03-05 12:29:20 | Close : 110,500 | Change % : 0.36 | Volume : 41,940 | Times : 77 |
Date : 2024-03-04 12:28:12 | Close : 110,900 | Change % : 1.23 | Volume : 41,940 | Times : 77 |
Date : 2024-03-03 12:29:54 | Close : 109,550 | Change % : 1.11 | Volume : 41,940 | Times : 77 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |
Symbol : SDOR | Last : 30.00 15,190 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-03-27 |