Behbahan Cement

SBHN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,891 2.72
Close: 3,816 0.74

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 3,870 Close 3,816 28.00
High 3,898 Low 3,825
Volume 41,940 Times 77
Price Range:  108,860 - 125,240 Value 5.01 billion
Base volume 124,131 Volume limit 1 - 50,000

Trades

2025-07-16
True Legal
22 Number of buyers -
41,940 Purchase volume -
33 Seller number 1
38,990 Sales volume 2,950
2,950 Change of ownership 2,950

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order1 Number3,324 Buy118,210 Sell119,400 Number45 Order1
Order1 Number2,651 Buy118,200 Sell120,000 Number184 Order4
Order1 Number49 Buy118,160 Sell120,100 Number17,050 Order2
Order1 Number99 Buy118,150 Sell120,350 Number43 Order1
Order2 Number260 Buy118,000 Sell120,400 Number711 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 11,290 دوره 9 ماهه
سود TTM 12,942
P/E TTM 9.105

DPS

The last assembly 2023-03-20
Real profit 7,359 P/E مجمع 16.01
Cash profit 7,110
Distribution percentage 96.62 %

Yield and liquidity

3 Months 3.07 % Rank 405
6 Months 25.74 % Rank 327
9 Months 40.85 % Rank 376
1 year old 116.23 % Rank 396
Big
Medium
Small
Growth Middle Value
23.572 Thousand billion

Market Value

2.39

P/B

% 23.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:28:45 Close : 3,816 Change % : 0.74 Volume : 41,940 Times : 77
Date : 2025-07-15 12:29:45 Close : 3,788 Change % : 0.99 Volume : 41,940 Times : 77
Date : 2025-07-14 12:29:23 Close : 3,751 Change % : 0.81 Volume : 41,940 Times : 77
Date : 2025-07-13 12:25:06 Close : 3,721 Change % : 2.85 Volume : 41,940 Times : 77
Date : 2025-07-12 12:28:17 Close : 3,618 Change % : 2.12 Volume : 41,940 Times : 77
Date : 2025-07-09 12:27:54 Close : 3,543 Change % : 6.32 Volume : 41,940 Times : 77
Date : 2025-07-01 01:22:49 Close : 3,782 Change % : 0.16 Volume : 41,940 Times : 77
Date : 2025-06-30 01:54:15 Close : 3,788 Change % : 3.00 Volume : 41,940 Times : 77
Date : 2025-06-29 01:46:00 Close : 3,905 Change % : 2.98 Volume : 41,940 Times : 77
Date : 2025-06-28 01:58:46 Close : 4,025 Change % : 2.99 Volume : 41,940 Times : 77
Date : 2025-06-11 01:59:51 Close : 4,149 Change % : 1.52 Volume : 41,940 Times : 77
Date : 2025-06-10 01:59:53 Close : 4,213 Change % : 3.90 Volume : 41,940 Times : 77
Date : 2025-06-09 01:59:53 Close : 4,384 Change % : 0.00 Volume : 41,940 Times : 77
Date : 2025-06-03 01:59:54 Close : 4,384 Change % : 1.53 Volume : 41,940 Times : 77
Date : 2025-06-02 01:59:47 Close : 4,452 Change % : 0.25 Volume : 41,940 Times : 77
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis