Behbahan Cement

SBHN | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,610 48.33

Close: 3,782 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-10 12:27:30	Number:77 Volume:41,940 Value:5.01 billion	First:5,610 Low:5,610 High:5,610	Price:5,610 Change:1,828.00 Change %:48.33	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-06-09 12:22:07	Number:77 Volume:41,940 Value:5.01 billion	First:5,450 Low:5,450 High:5,450	Price:5,450 Change:1,668.00 Change %:44.10	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-06-06 09:01:28	Number:77 Volume:41,940 Value:5.01 billion	First:5,200 Low:5,200 High:5,200	Price:5,200 Change:1,418.00 Change %:37.49	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:00	Number:77 Volume:41,940 Value:5.01 billion	First:5,049 Low:5,010 High:5,049	Price:5,049 Change:1,267.00 Change %:33.50	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-06-02 12:56:07	Number:77 Volume:41,940 Value:5.01 billion	First:4,902 Low:4,902 High:4,902	Price:4,902 Change:1,120.00 Change %:29.61	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-06-01 13:20:15	Number:77 Volume:41,940 Value:5.01 billion	First:4,760 Low:4,760 High:4,760	Price:4,760 Change:978.00 Change %:25.86	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-31 13:12:45	Number:77 Volume:41,940 Value:5.01 billion	First:4,622 Low:4,622 High:4,622	Price:4,622 Change:840.00 Change %:22.21	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-30 12:23:33	Number:77 Volume:41,940 Value:5.01 billion	First:4,488 Low:4,488 High:4,488	Price:4,488 Change:706.00 Change %:18.67	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-26 13:22:18	Number:77 Volume:41,940 Value:5.01 billion	First:4,358 Low:4,358 High:4,358	Price:4,358 Change:576.00 Change %:15.23	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-25 12:26:39	Number:77 Volume:41,940 Value:5.01 billion	First:4,232 Low:4,232 High:4,232	Price:4,232 Change:450.00 Change %:11.90	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-24 13:26:29	Number:77 Volume:41,940 Value:5.01 billion	First:4,109 Low:4,109 High:4,109	Price:4,109 Change:327.00 Change %:8.65	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-23 12:23:27	Number:77 Volume:41,940 Value:5.01 billion	First:3,990 Low:3,990 High:3,990	Price:3,990 Change:208.00 Change %:5.50	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-20 12:16:12	Number:77 Volume:41,940 Value:5.01 billion	First:3,874 Low:3,874 High:3,874	Price:3,874 Change:92.00 Change %:2.43	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-05-19 12:50:07	Number:77 Volume:41,940 Value:5.01 billion	First:3,762 Low:3,762 High:3,762	Price:3,762 Change:20.00 Change %:0.53	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:77 Volume:41,940 Value:5.01 billion	First:3,760 Low:3,644 High:3,762	Price:3,644 Change:138.00 Change %:3.65	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:55	Number:77 Volume:41,940 Value:5.01 billion	First:3,650 Low:3,620 High:3,654	Price:3,654 Change:128.00 Change %:3.38	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:15	Number:77 Volume:41,940 Value:5.01 billion	First:3,550 Low:3,515 High:3,595	Price:3,570 Change:212.00 Change %:5.61	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:48	Number:77 Volume:41,940 Value:5.01 billion	First:3,501 Low:3,450 High:3,516	Price:3,516 Change:266.00 Change %:7.03	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:30	Number:77 Volume:41,940 Value:5.01 billion	First:3,413 Low:3,413 High:3,430	Price:3,429 Change:353.00 Change %:9.33	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-21 12:26:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,518 Low:3,518 High:3,518	Price:3,518 Change:264.00 Change %:6.98	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-18 15:04:35	Number:77 Volume:41,940 Value:5.01 billion	First:3,740 Low:3,578 High:3,740	Price:3,668 Change:114.00 Change %:3.01	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:34	Number:77 Volume:41,940 Value:5.01 billion	First:3,643 Low:3,612 High:3,680	Price:3,646 Change:136.00 Change %:3.60	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-16 15:26:08	Number:77 Volume:41,940 Value:5.01 billion	First:3,815 Low:3,601 High:3,815	Price:3,669 Change:113.00 Change %:2.99	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-15 12:27:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,829 Low:3,696 High:3,829	Price:3,696 Change:86.00 Change %:2.27	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-14 14:59:14	Number:77 Volume:41,940 Value:5.01 billion	First:3,844 Low:3,757 High:3,906	Price:3,757 Change:25.00 Change %:0.66	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:20	Number:77 Volume:41,940 Value:5.01 billion	First:3,904 Low:3,774 High:3,904	Price:3,795 Change:13.00 Change %:0.34	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:53	Number:77 Volume:41,940 Value:5.01 billion	First:3,880 Low:3,750 High:3,880	Price:3,776 Change:6.00 Change %:0.16	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-08 14:49:13	Number:77 Volume:41,940 Value:5.01 billion	First:3,910 Low:3,796 High:3,910	Price:3,841 Change:59.00 Change %:1.56	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-07 12:21:09	Number:77 Volume:41,940 Value:5.01 billion	First:3,797 Low:3,780 High:3,797	Price:3,797 Change:15.00 Change %:0.40	Price:3,782 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:26	Number:77 Volume:41,940 Value:5.01 billion	First:3,820 Low:3,621 High:3,828	Price:3,691 Change:91.00 Change %:2.41	Price:3,782 Change:0.00 Change %:0.00

Behbahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close