Behbahan Cement

SBHN | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 3,942 0.45

Close: 3,848 2.83

Date	Transactions	Prices	Last	Close
Date : 2025-04-16 01:59:59	Number:77 Volume:41,940 Value:5.01 billion	First:3,926 Low:3,842 High:4,000	Price:3,942 Change:18.00 Change %:0.46	Price:3,848 Change:112.00 Change %:2.83
Date : 2025-04-15 01:58:33	Number:77 Volume:41,940 Value:5.01 billion	First:4,004 Low:3,925 High:4,070	Price:3,925 Change:121.00 Change %:2.99	Price:3,960 Change:86.00 Change %:2.13
Date : 2025-04-14 01:59:55	Number:77 Volume:41,940 Value:5.01 billion	First:4,130 Low:3,979 High:4,136	Price:4,029 Change:6.00 Change %:0.15	Price:4,046 Change:23.00 Change %:0.57
Date : 2025-04-13 01:56:43	Number:77 Volume:41,940 Value:5.01 billion	First:4,000 Low:4,000 High:4,023	Price:4,023 Change:117.00 Change %:3.00	Price:4,023 Change:117.00 Change %:3.00
Date : 2025-04-12 01:59:33	Number:77 Volume:41,940 Value:5.01 billion	First:4,070 Low:3,890 High:4,070	Price:3,946 Change:64.00 Change %:1.60	Price:3,906 Change:104.00 Change %:2.59
Date : 2025-04-09 01:59:55	Number:77 Volume:41,940 Value:5.01 billion	First:4,140 Low:3,945 High:4,140	Price:3,990 Change:77.00 Change %:1.89	Price:4,010 Change:57.00 Change %:1.40
Date : 2025-04-08 01:59:56	Number:77 Volume:41,940 Value:5.01 billion	First:4,067 Low:4,067 High:4,067	Price:4,067 Change:257.00 Change %:6.75	Price:4,067 Change:257.00 Change %:6.75
Date : 2025-04-07 01:53:34	Number:77 Volume:41,940 Value:5.01 billion	First:3,949 Low:3,949 High:3,949	Price:3,949 Change:139.00 Change %:3.65	Price:3,810 Change:0.00 Change %:0.00
Date : 2025-04-06 01:51:43	Number:77 Volume:41,940 Value:5.01 billion	First:3,834 Low:3,834 High:3,834	Price:3,834 Change:219.00 Change %:6.06	Price:3,810 Change:195.00 Change %:5.39
Date : 2025-04-05 01:52:49	Number:77 Volume:41,940 Value:5.01 billion	First:3,723 Low:3,723 High:3,723	Price:3,723 Change:108.00 Change %:2.99	Price:3,615 Change:0.00 Change %:0.00
Date : 2025-03-30 01:56:52	Number:77 Volume:41,940 Value:5.01 billion	First:3,525 Low:3,525 High:3,624	Price:3,624 Change:105.00 Change %:2.98	Price:3,615 Change:96.00 Change %:2.73
Date : 2025-03-29 01:59:03	Number:77 Volume:41,940 Value:5.01 billion	First:3,550 Low:3,455 High:3,555	Price:3,555 Change:103.00 Change %:2.98	Price:3,519 Change:67.00 Change %:1.94
Date : 2025-03-26 01:59:30	Number:77 Volume:41,940 Value:5.01 billion	First:3,530 Low:3,487 High:3,535	Price:3,487 Change:54.00 Change %:1.57	Price:3,452 Change:19.00 Change %:0.55
Date : 2025-03-25 01:59:58	Number:77 Volume:41,940 Value:5.01 billion	First:3,365 Low:3,365 High:3,463	Price:3,463 Change:100.00 Change %:2.97	Price:3,433 Change:70.00 Change %:2.08
Date : 2025-03-18 01:59:17	Number:77 Volume:41,940 Value:5.01 billion	First:3,450 Low:3,350 High:3,452	Price:3,414 Change:39.00 Change %:1.13	Price:3,363 Change:90.00 Change %:2.61
Date : 2025-03-17 01:59:19	Number:77 Volume:41,940 Value:5.01 billion	First:3,510 Low:3,392 High:3,560	Price:3,410 Change:64.00 Change %:1.84	Price:3,453 Change:21.00 Change %:0.60
Date : 2025-03-16 01:59:33	Number:77 Volume:41,940 Value:5.01 billion	First:3,430 Low:3,385 High:3,483	Price:3,483 Change:101.00 Change %:2.99	Price:3,474 Change:92.00 Change %:2.72
Date : 2025-03-15 01:56:29	Number:77 Volume:41,940 Value:5.01 billion	First:3,380 Low:3,350 High:3,385	Price:3,385 Change:98.00 Change %:2.98	Price:3,382 Change:95.00 Change %:2.89
Date : 2025-03-12 05:25:09	Number:77 Volume:41,940 Value:5.01 billion	First:3,330 Low:3,255 High:3,370	Price:3,348 Change:43.00 Change %:1.30	Price:3,287 Change:18.00 Change %:0.55
Date : 2025-03-11 01:59:44	Number:77 Volume:41,940 Value:5.01 billion	First:3,310 Low:3,255 High:3,416	Price:3,290 Change:60.00 Change %:1.79	Price:3,305 Change:45.00 Change %:1.34
Date : 2025-03-10 01:58:57	Number:77 Volume:41,940 Value:5.01 billion	First:3,350 Low:3,298 High:3,480	Price:3,348 Change:51.00 Change %:1.50	Price:3,350 Change:49.00 Change %:1.44
Date : 2025-03-09 00:56:23	Number:77 Volume:41,940 Value:5.01 billion	First:3,400 Low:3,399 High:3,450	Price:3,399 Change:105.00 Change %:3.00	Price:3,399 Change:105.00 Change %:3.00
Date : 2025-03-08 00:59:04	Number:77 Volume:41,940 Value:5.01 billion	First:3,566 Low:3,488 High:3,600	Price:3,488 Change:107.00 Change %:2.98	Price:3,504 Change:91.00 Change %:2.53
Date : 2025-03-05 00:59:55	Number:77 Volume:41,940 Value:5.01 billion	First:3,540 Low:3,539 High:3,636	Price:3,582 Change:55.00 Change %:1.51	Price:3,595 Change:42.00 Change %:1.16
Date : 2025-03-04 00:59:43	Number:77 Volume:41,940 Value:5.01 billion	First:3,600 Low:3,594 High:3,750	Price:3,603 Change:52.00 Change %:1.42	Price:3,637 Change:18.00 Change %:0.49
Date : 2025-03-03 00:58:31	Number:77 Volume:41,940 Value:5.01 billion	First:3,833 Low:3,654 High:3,833	Price:3,654 Change:113.00 Change %:3.00	Price:3,655 Change:112.00 Change %:2.97
Date : 2025-03-02 00:58:39	Number:77 Volume:41,940 Value:5.01 billion	First:3,800 Low:3,717 High:3,830	Price:3,751 Change:16.00 Change %:0.43	Price:3,767 Change:32.00 Change %:0.86
Date : 2025-03-01 00:59:29	Number:77 Volume:41,940 Value:5.01 billion	First:3,700 Low:3,620 High:3,800	Price:3,751 Change:46.00 Change %:1.24	Price:3,735 Change:30.00 Change %:0.81
Date : 2025-02-26 00:00:00	Number:558 Volume:2.779 Million Value:10.276 billion	First:3,744 Low:3,671 High:3,744	Price:3,722 Change:0.00 Change %:0.00	Price:3,705 Change:17.00 Change %:0.46
Date : 2025-02-25 00:00:00	Number:278 Volume:4.014 Million Value:14.945 billion	First:3,663 Low:3,661 High:3,744	Price:3,637 Change:0.00 Change %:0.00	Price:3,722 Change:85.00 Change %:2.34

Behbahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited

History

History

Date

Transactions

Prices

Last

Close