Behbahan Cement

SBHN | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,090 1.21

Close: 3,165 3.67

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:28:21	Number:77 Volume:41,940 Value:5.01 billion	First:3,104 Low:3,104 High:3,104	Price:3,104 Change:90.00 Change %:2.99	Price:3,053 Change:39.00 Change %:1.29
Date : 2025-09-02 12:29:32	Number:77 Volume:41,940 Value:5.01 billion	First:2,905 Low:2,905 High:3,014	Price:3,014 Change:87.00 Change %:2.97	Price:3,014 Change:87.00 Change %:2.97
Date : 2025-08-31 12:29:48	Number:77 Volume:41,940 Value:5.01 billion	First:2,940 Low:2,900 High:3,040	Price:2,952 Change:37.00 Change %:1.24	Price:2,927 Change:62.00 Change %:2.07
Date : 2025-08-30 12:29:38	Number:77 Volume:41,940 Value:5.01 billion	First:3,000 Low:2,988 High:3,000	Price:2,988 Change:92.00 Change %:2.99	Price:2,989 Change:91.00 Change %:2.96
Date : 2025-08-27 12:28:59	Number:77 Volume:41,940 Value:5.01 billion	First:3,180 Low:3,055 High:3,180	Price:3,057 Change:92.00 Change %:2.92	Price:3,080 Change:69.00 Change %:2.19
Date : 2025-08-26 12:21:34	Number:77 Volume:41,940 Value:5.01 billion	First:3,090 Low:3,078 High:3,158	Price:3,103 Change:56.00 Change %:1.77	Price:3,149 Change:10.00 Change %:0.32
Date : 2025-08-25 12:29:15	Number:77 Volume:41,940 Value:5.01 billion	First:3,190 Low:3,095 High:3,228	Price:3,096 Change:94.00 Change %:2.95	Price:3,159 Change:31.00 Change %:0.97
Date : 2025-08-23 12:29:57	Number:77 Volume:41,940 Value:5.01 billion	First:3,200 Low:3,160 High:3,268	Price:3,183 Change:2.00 Change %:0.06	Price:3,190 Change:5.00 Change %:0.16
Date : 2025-08-20 12:28:18	Number:77 Volume:41,940 Value:5.01 billion	First:3,140 Low:3,130 High:3,230	Price:3,195 Change:18.00 Change %:0.57	Price:3,185 Change:8.00 Change %:0.25
Date : 2025-08-19 12:29:32	Number:77 Volume:41,940 Value:5.01 billion	First:3,139 Low:3,119 High:3,247	Price:3,203 Change:12.00 Change %:0.37	Price:3,177 Change:38.00 Change %:1.18
Date : 2025-08-18 12:29:59	Number:77 Volume:41,940 Value:5.01 billion	First:3,300 Low:3,137 High:3,301	Price:3,137 Change:68.00 Change %:2.12	Price:3,215 Change:10.00 Change %:0.31
Date : 2025-08-17 12:27:55	Number:77 Volume:41,940 Value:5.01 billion	First:3,091 Low:3,091 High:3,219	Price:3,219 Change:139.00 Change %:4.51	Price:3,205 Change:125.00 Change %:4.06
Date : 2025-08-16 13:27:25	Number:77 Volume:41,940 Value:5.01 billion	First:3,080 Low:3,080 High:3,270	Price:3,170 Change:5.00 Change %:0.16	Price:3,080 Change:95.00 Change %:2.99
Date : 2025-08-13 12:15:46	Number:77 Volume:41,940 Value:5.01 billion	First:3,175 Low:3,175 High:3,175	Price:3,175 Change:98.00 Change %:2.99	Price:3,175 Change:98.00 Change %:2.99
Date : 2025-08-12 12:29:04	Number:77 Volume:41,940 Value:5.01 billion	First:3,290 Low:3,268 High:3,399	Price:3,268 Change:101.00 Change %:3.00	Price:3,273 Change:96.00 Change %:2.85
Date : 2025-08-11 12:29:19	Number:77 Volume:41,940 Value:5.01 billion	First:3,286 Low:3,286 High:3,439	Price:3,301 Change:80.00 Change %:2.37	Price:3,369 Change:12.00 Change %:0.36
Date : 2025-08-10 12:27:18	Number:77 Volume:41,940 Value:5.01 billion	First:3,560 Low:3,366 High:3,560	Price:3,390 Change:80.00 Change %:2.31	Price:3,381 Change:89.00 Change %:2.57
Date : 2025-08-09 12:27:19	Number:77 Volume:41,940 Value:5.01 billion	First:3,473 Low:3,431 High:3,531	Price:3,441 Change:30.00 Change %:0.86	Price:3,470 Change:1.00 Change %:0.03
Date : 2025-08-06 12:29:49	Number:77 Volume:41,940 Value:5.01 billion	First:3,470 Low:3,450 High:3,540	Price:3,498 Change:29.00 Change %:0.82	Price:3,471 Change:56.00 Change %:1.59
Date : 2025-08-05 12:28:39	Number:77 Volume:41,940 Value:5.01 billion	First:3,570 Low:3,482 High:3,640	Price:3,484 Change:87.00 Change %:2.44	Price:3,527 Change:44.00 Change %:1.23
Date : 2025-08-04 12:28:53	Number:77 Volume:41,940 Value:5.01 billion	First:3,565 Low:3,530 High:3,664	Price:3,600 Change:35.00 Change %:0.98	Price:3,571 Change:6.00 Change %:0.17
Date : 2025-08-03 12:29:44	Number:77 Volume:41,940 Value:5.01 billion	First:3,473 Low:3,473 High:3,679	Price:3,610 Change:31.00 Change %:0.87	Price:3,565 Change:14.00 Change %:0.39
Date : 2025-08-02 11:37:08	Number:77 Volume:41,940 Value:5.01 billion	First:3,579 Low:3,579 High:3,600	Price:3,579 Change:110.00 Change %:2.98	Price:3,579 Change:110.00 Change %:2.98
Date : 2025-07-30 12:22:44	Number:77 Volume:41,940 Value:5.01 billion	First:3,689 Low:3,689 High:3,689	Price:3,689 Change:114.00 Change %:3.00	Price:3,689 Change:114.00 Change %:3.00
Date : 2025-07-29 12:26:29	Number:77 Volume:41,940 Value:5.01 billion	First:3,781 Low:3,781 High:3,781	Price:3,781 Change:116.00 Change %:2.98	Price:3,803 Change:94.00 Change %:2.41
Date : 2025-07-28 12:25:07	Number:77 Volume:41,940 Value:5.01 billion	First:3,890 Low:3,880 High:3,890	Price:3,880 Change:119.00 Change %:2.98	Price:3,897 Change:102.00 Change %:2.55
Date : 2025-07-27 12:29:46	Number:77 Volume:41,940 Value:5.01 billion	First:4,060 Low:3,947 High:4,110	Price:3,950 Change:66.00 Change %:1.64	Price:3,999 Change:17.00 Change %:0.42
Date : 2025-07-26 12:29:51	Number:77 Volume:41,940 Value:5.01 billion	First:4,120 Low:3,914 High:4,120	Price:4,050 Change:37.00 Change %:0.92	Price:4,016 Change:3.00 Change %:0.08
Date : 2025-07-23 17:06:01	Number:77 Volume:41,940 Value:5.01 billion	First:3,990 Low:3,990 High:4,113	Price:4,010 Change:103.00 Change %:2.50	Price:4,013 Change:100.00 Change %:2.43
Date : 2025-07-22 12:29:55	Number:77 Volume:41,940 Value:5.01 billion	First:4,165 Low:4,004 High:4,165	Price:4,080 Change:36.00 Change %:0.89	Price:4,113 Change:69.00 Change %:1.71

Behbahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close