Behbahan Cement

SBHN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,372 15.60
Close: 3,782 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:33
Number:77
Volume:41,940
Value:5.01 billion
First:4,563
Low:4,353
High:4,563
Price:4,372
Change:590.00
Change %:15.60
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:4,590
Low:4,450
High:4,590
Price:4,453
Change:671.00
Change %:17.74
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:34
Number:77
Volume:41,940
Value:5.01 billion
First:4,628
Low:4,425
High:4,628
Price:4,466
Change:684.00
Change %:18.09
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:77
Volume:41,940
Value:5.01 billion
First:4,591
Low:4,523
High:4,647
Price:4,540
Change:758.00
Change %:20.04
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:32
Number:77
Volume:41,940
Value:5.01 billion
First:4,555
Low:4,502
High:4,647
Price:4,520
Change:738.00
Change %:19.51
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:44
Number:77
Volume:41,940
Value:5.01 billion
First:4,500
Low:4,470
High:4,540
Price:4,499
Change:717.00
Change %:18.96
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:4,670
Low:4,534
High:4,741
Price:4,534
Change:752.00
Change %:19.88
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:77
Volume:41,940
Value:5.01 billion
First:4,697
Low:4,562
High:4,697
Price:4,650
Change:868.00
Change %:22.95
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-25 12:18:23
Number:77
Volume:41,940
Value:5.01 billion
First:4,562
Low:4,484
High:4,562
Price:4,562
Change:780.00
Change %:20.62
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:31
Number:77
Volume:41,940
Value:5.01 billion
First:4,452
Low:4,387
High:4,452
Price:4,429
Change:647.00
Change %:17.11
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:77
Volume:41,940
Value:5.01 billion
First:4,505
Low:4,352
High:4,505
Price:4,357
Change:575.00
Change %:15.20
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:22
Number:77
Volume:41,940
Value:5.01 billion
First:4,480
Low:4,372
High:4,480
Price:4,400
Change:618.00
Change %:16.34
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:10
Number:77
Volume:41,940
Value:5.01 billion
First:4,443
Low:4,246
High:4,443
Price:4,400
Change:618.00
Change %:16.34
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:77
Volume:41,940
Value:5.01 billion
First:4,380
Low:4,215
High:4,383
Price:4,299
Change:517.00
Change %:13.67
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:32
Number:77
Volume:41,940
Value:5.01 billion
First:4,195
Low:4,151
High:4,273
Price:4,273
Change:491.00
Change %:12.98
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:33
Number:77
Volume:41,940
Value:5.01 billion
First:4,199
Low:4,090
High:4,200
Price:4,145
Change:363.00
Change %:9.60
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:28
Number:77
Volume:41,940
Value:5.01 billion
First:4,173
Low:4,083
High:4,199
Price:4,152
Change:370.00
Change %:9.78
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:43
Number:77
Volume:41,940
Value:5.01 billion
First:4,120
Low:4,102
High:4,179
Price:4,140
Change:358.00
Change %:9.47
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:07
Number:77
Volume:41,940
Value:5.01 billion
First:4,108
Low:4,075
High:4,190
Price:4,130
Change:348.00
Change %:9.20
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:19
Number:77
Volume:41,940
Value:5.01 billion
First:4,240
Low:4,075
High:4,240
Price:4,115
Change:333.00
Change %:8.81
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:77
Volume:41,940
Value:5.01 billion
First:4,214
Low:4,130
High:4,214
Price:4,164
Change:382.00
Change %:10.10
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:04
Number:77
Volume:41,940
Value:5.01 billion
First:3,905
Low:3,905
High:4,123
Price:4,123
Change:341.00
Change %:9.02
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:17
Number:77
Volume:41,940
Value:5.01 billion
First:4,000
Low:3,976
High:4,083
Price:3,988
Change:206.00
Change %:5.45
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:29
Number:77
Volume:41,940
Value:5.01 billion
First:3,990
Low:3,990
High:4,104
Price:4,062
Change:280.00
Change %:7.40
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:24
Number:77
Volume:41,940
Value:5.01 billion
First:3,834
Low:3,833
High:4,038
Price:3,978
Change:196.00
Change %:5.18
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:77
Volume:41,940
Value:5.01 billion
First:4,000
Low:3,876
High:4,000
Price:3,876
Change:94.00
Change %:2.49
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:44
Number:77
Volume:41,940
Value:5.01 billion
First:4,042
Low:3,902
High:4,042
Price:3,940
Change:158.00
Change %:4.18
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:77
Volume:41,940
Value:5.01 billion
First:3,895
Low:3,895
High:4,011
Price:3,995
Change:213.00
Change %:5.63
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:49
Number:77
Volume:41,940
Value:5.01 billion
First:3,963
Low:3,864
High:3,963
Price:3,884
Change:102.00
Change %:2.70
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:77
Volume:41,940
Value:5.01 billion
First:4,025
Low:3,874
High:4,025
Price:3,875
Change:93.00
Change %:2.46
Price:3,782
Change:0.00
Change %:0.00