Behbahan Cement

SBHN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 106,330 1.00
Close: 107,460 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:14
Number:77
Volume:41,940
Value:5.01 billion
First:106,450
Low:106,330
High:108,180
Price:106,330
Change:1,070.00
Change %:1.00
Price:106,350
Change:1,050.00
Change %:0.98
Date : 2024-04-15 12:29:28
Number:77
Volume:41,940
Value:5.01 billion
First:106,430
Low:106,430
High:108,570
Price:107,230
Change:270.00
Change %:0.25
Price:107,400
Change:100.00
Change %:0.09
Date : 2024-04-14 12:27:50
Number:77
Volume:41,940
Value:5.01 billion
First:107,040
Low:107,040
High:107,040
Price:107,040
Change:1,080.00
Change %:1.00
Price:107,500
Change:620.00
Change %:0.57
Date : 2024-04-13 12:29:52
Number:77
Volume:41,940
Value:5.01 billion
First:113,960
Low:105,060
High:113,960
Price:106,000
Change:6,850.00
Change %:6.07
Price:108,120
Change:4,730.00
Change %:4.19
Date : 2024-04-09 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:114,830
Low:111,800
High:114,830
Price:112,000
Change:1,700.00
Change %:1.50
Price:112,850
Change:850.00
Change %:0.75
Date : 2024-04-08 12:29:52
Number:77
Volume:41,940
Value:5.01 billion
First:114,680
Low:112,580
High:117,680
Price:113,300
Change:390.00
Change %:0.34
Price:113,700
Change:10.00
Change %:0.01
Date : 2024-04-07 12:28:08
Number:77
Volume:41,940
Value:5.01 billion
First:113,860
Low:112,960
High:115,580
Price:113,890
Change:20.00
Change %:0.02
Price:113,690
Change:220.00
Change %:0.19
Date : 2024-04-06 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:119,890
Low:108,840
High:119,890
Price:109,270
Change:7,540.00
Change %:6.46
Price:113,910
Change:2,900.00
Change %:2.48
Date : 2024-04-03 12:29:53
Number:77
Volume:41,940
Value:5.01 billion
First:116,200
Low:115,100
High:119,000
Price:116,480
Change:520.00
Change %:0.44
Price:116,810
Change:190.00
Change %:0.16
Date : 2024-04-02 12:28:38
Number:77
Volume:41,940
Value:5.01 billion
First:118,500
Low:116,010
High:119,990
Price:116,330
Change:2,850.00
Change %:2.39
Price:117,000
Change:2,180.00
Change %:1.83
Date : 2024-03-30 12:29:47
Number:77
Volume:41,940
Value:5.01 billion
First:119,950
Low:117,270
High:121,990
Price:118,500
Change:930.00
Change %:0.78
Price:119,180
Change:250.00
Change %:0.21
Date : 2024-03-27 12:29:36
Number:77
Volume:41,940
Value:5.01 billion
First:120,730
Low:117,110
High:120,730
Price:118,070
Change:970.00
Change %:0.83
Price:119,430
Change:2,330.00
Change %:1.99
Date : 2024-03-26 15:31:59
Number:77
Volume:41,940
Value:5.01 billion
First:114,490
Low:113,000
High:119,980
Price:118,000
Change:4,950.00
Change %:4.38
Price:117,100
Change:4,050.00
Change %:3.58
Date : 2024-03-25 12:29:53
Number:77
Volume:41,940
Value:5.01 billion
First:114,480
Low:111,110
High:114,480
Price:114,000
Change:5,370.00
Change %:4.94
Price:113,050
Change:4,420.00
Change %:4.07
Date : 2024-03-18 12:29:41
Number:77
Volume:41,940
Value:5.01 billion
First:109,850
Low:107,850
High:109,850
Price:108,880
Change:1,530.00
Change %:1.43
Price:108,630
Change:1,280.00
Change %:1.19
Date : 2024-03-17 12:29:50
Number:77
Volume:41,940
Value:5.01 billion
First:106,730
Low:106,720
High:108,990
Price:108,200
Change:1,200.00
Change %:1.12
Price:107,350
Change:350.00
Change %:0.33
Date : 2024-03-16 12:29:46
Number:77
Volume:41,940
Value:5.01 billion
First:106,710
Low:105,500
High:109,620
Price:106,880
Change:100.00
Change %:0.09
Price:107,000
Change:20.00
Change %:0.02
Date : 2024-03-13 12:29:48
Number:77
Volume:41,940
Value:5.01 billion
First:108,000
Low:106,010
High:110,000
Price:106,700
Change:1,420.00
Change %:1.31
Price:106,980
Change:1,140.00
Change %:1.05
Date : 2024-03-12 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:110,000
Low:106,300
High:111,430
Price:108,750
Change:770.00
Change %:0.70
Price:108,120
Change:1,400.00
Change %:1.28
Date : 2024-03-11 12:29:57
Number:77
Volume:41,940
Value:5.01 billion
First:110,750
Low:106,250
High:112,540
Price:106,970
Change:3,870.00
Change %:3.49
Price:109,520
Change:1,320.00
Change %:1.19
Date : 2024-03-10 12:29:14
Number:77
Volume:41,940
Value:5.01 billion
First:108,510
Low:108,510
High:112,570
Price:110,490
Change:1,110.00
Change %:1.00
Price:110,840
Change:760.00
Change %:0.68
Date : 2024-03-09 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:110,000
Low:110,000
High:112,520
Price:110,040
Change:120.00
Change %:0.11
Price:111,600
Change:1,680.00
Change %:1.53
Date : 2024-03-06 12:29:31
Number:77
Volume:41,940
Value:5.01 billion
First:108,200
Low:108,200
High:110,990
Price:109,910
Change:590.00
Change %:0.53
Price:109,920
Change:580.00
Change %:0.53
Date : 2024-03-05 12:29:20
Number:77
Volume:41,940
Value:5.01 billion
First:110,000
Low:108,940
High:112,830
Price:110,000
Change:900.00
Change %:0.81
Price:110,500
Change:400.00
Change %:0.36
Date : 2024-03-04 12:28:12
Number:77
Volume:41,940
Value:5.01 billion
First:111,800
Low:109,110
High:111,800
Price:111,000
Change:1,450.00
Change %:1.32
Price:110,900
Change:1,350.00
Change %:1.23
Date : 2024-03-03 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:108,380
Low:108,100
High:111,800
Price:109,300
Change:950.00
Change %:0.88
Price:109,550
Change:1,200.00
Change %:1.11
Date : 2024-03-02 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:109,300
Low:107,330
High:110,630
Price:107,500
Change:5,080.00
Change %:4.51
Price:108,350
Change:4,230.00
Change %:3.76
Date : 2024-02-28 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:110,110
Low:110,030
High:114,990
Price:112,420
Change:1,110.00
Change %:0.98
Price:112,580
Change:950.00
Change %:0.84
Date : 2024-02-27 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:119,490
Low:110,100
High:119,490
Price:112,440
Change:1,640.00
Change %:1.44
Price:113,530
Change:550.00
Change %:0.48
Date : 2024-02-26 12:29:51
Number:77
Volume:41,940
Value:5.01 billion
First:114,000
Low:110,050
High:115,490
Price:111,420
Change:6,640.00
Change %:5.62
Price:114,080
Change:3,980.00
Change %:3.37