Behbahan Cement

SBHN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,526 19.67
Close: 3,782 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:12
Number:77
Volume:41,940
Value:5.01 billion
First:4,804
Low:4,526
High:4,804
Price:4,526
Change:744.00
Change %:19.67
Price:3,782
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:23
Number:77
Volume:41,940
Value:5.01 billion
First:4,568
Low:4,568
High:4,668
Price:4,668
Change:886.00
Change %:23.43
Price:3,782
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:47
Number:77
Volume:41,940
Value:5.01 billion
First:4,539
Low:4,487
High:4,539
Price:4,539
Change:757.00
Change %:20.02
Price:3,782
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:31
Number:77
Volume:41,940
Value:5.01 billion
First:4,410
Low:4,404
High:4,580
Price:4,404
Change:622.00
Change %:16.45
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:36
Number:77
Volume:41,940
Value:5.01 billion
First:4,480
Low:4,480
High:4,650
Price:4,550
Change:768.00
Change %:20.31
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:08
Number:77
Volume:41,940
Value:5.01 billion
First:4,680
Low:4,590
High:4,700
Price:4,590
Change:808.00
Change %:21.36
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:17
Number:77
Volume:41,940
Value:5.01 billion
First:4,730
Low:4,730
High:4,840
Price:4,730
Change:948.00
Change %:25.07
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:77
Volume:41,940
Value:5.01 billion
First:4,840
Low:4,840
High:5,100
Price:4,840
Change:1,058.00
Change %:27.98
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:14
Number:77
Volume:41,940
Value:5.01 billion
First:5,120
Low:4,900
High:5,200
Price:4,900
Change:1,118.00
Change %:29.56
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:5,060
Low:4,948
High:5,071
Price:5,070
Change:1,288.00
Change %:34.06
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:4,939
Low:4,877
High:4,948
Price:4,948
Change:1,166.00
Change %:30.83
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-22 19:45:46
Number:77
Volume:41,940
Value:5.01 billion
First:4,814
Low:4,748
High:4,863
Price:4,810
Change:1,028.00
Change %:27.18
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:4,730
Low:4,636
High:4,735
Price:4,735
Change:953.00
Change %:25.20
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:77
Volume:41,940
Value:5.01 billion
First:4,504
Low:4,498
High:4,601
Price:4,601
Change:819.00
Change %:21.66
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:77
Volume:41,940
Value:5.01 billion
First:4,680
Low:4,455
High:4,680
Price:4,468
Change:686.00
Change %:18.14
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:39
Number:77
Volume:41,940
Value:5.01 billion
First:4,674
Low:4,491
High:4,759
Price:4,519
Change:737.00
Change %:19.49
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:46
Number:77
Volume:41,940
Value:5.01 billion
First:4,575
Low:4,548
High:4,673
Price:4,606
Change:824.00
Change %:21.79
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:4,510
Low:4,465
High:4,598
Price:4,540
Change:758.00
Change %:20.04
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:77
Volume:41,940
Value:5.01 billion
First:4,450
Low:4,400
High:4,518
Price:4,473
Change:691.00
Change %:18.27
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:27
Number:77
Volume:41,940
Value:5.01 billion
First:4,371
Low:4,341
High:4,457
Price:4,405
Change:623.00
Change %:16.47
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:38
Number:77
Volume:41,940
Value:5.01 billion
First:4,413
Low:4,291
High:4,429
Price:4,380
Change:598.00
Change %:15.81
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:25
Number:77
Volume:41,940
Value:5.01 billion
First:4,427
Low:4,339
High:4,500
Price:4,350
Change:568.00
Change %:15.02
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:33
Number:77
Volume:41,940
Value:5.01 billion
First:4,563
Low:4,353
High:4,563
Price:4,372
Change:590.00
Change %:15.60
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:77
Volume:41,940
Value:5.01 billion
First:4,590
Low:4,450
High:4,590
Price:4,453
Change:671.00
Change %:17.74
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:34
Number:77
Volume:41,940
Value:5.01 billion
First:4,628
Low:4,425
High:4,628
Price:4,466
Change:684.00
Change %:18.09
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:77
Volume:41,940
Value:5.01 billion
First:4,591
Low:4,523
High:4,647
Price:4,540
Change:758.00
Change %:20.04
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:32
Number:77
Volume:41,940
Value:5.01 billion
First:4,555
Low:4,502
High:4,647
Price:4,520
Change:738.00
Change %:19.51
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:44
Number:77
Volume:41,940
Value:5.01 billion
First:4,500
Low:4,470
High:4,540
Price:4,499
Change:717.00
Change %:18.96
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:77
Volume:41,940
Value:5.01 billion
First:4,670
Low:4,534
High:4,741
Price:4,534
Change:752.00
Change %:19.88
Price:3,782
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:77
Volume:41,940
Value:5.01 billion
First:4,697
Low:4,562
High:4,697
Price:4,650
Change:868.00
Change %:22.95
Price:3,782
Change:0.00
Change %:0.00