Behbahan Cement
SBHN |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
4,370
1.84
Close:
4,384
1.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 01:59:54 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,454
Low:4,337
High:4,495
|
Price:4,370
Change:82.00
Change %:1.84
|
Price:4,384
Change:68.00
Change %:1.53
|
| Date : 2025-06-02 01:59:47 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,400
Low:4,400
High:4,542
|
Price:4,439
Change:2.00
Change %:0.05
|
Price:4,452
Change:11.00
Change %:0.25
|
| Date : 2025-06-01 01:59:56 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,441
Low:4,441
High:4,553
|
Price:4,441
Change:137.00
Change %:2.99
|
Price:4,441
Change:137.00
Change %:2.99
|
| Date : 2025-05-31 01:56:11 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,654
Low:4,554
High:4,676
|
Price:4,554
Change:218.00
Change %:4.57
|
Price:4,578
Change:194.00
Change %:4.07
|
| Date : 2025-05-28 01:57:17 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,950
Low:4,663
High:4,950
|
Price:4,663
Change:144.00
Change %:3.00
|
Price:4,772
Change:35.00
Change %:0.73
|
| Date : 2025-05-27 01:59:56 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,879
Low:4,749
High:4,879
|
Price:4,810
Change:59.00
Change %:1.24
|
Price:4,807
Change:56.00
Change %:1.18
|
| Date : 2025-05-26 01:59:56 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,550
Low:4,550
High:4,763
|
Price:4,763
Change:138.00
Change %:2.98
|
Price:4,751
Change:126.00
Change %:2.72
|
| Date : 2025-05-25 01:59:40 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,650
Low:4,579
High:4,660
|
Price:4,604
Change:446.00
Change %:8.83
|
Price:4,625
Change:425.00
Change %:8.42
|
| Date : 2025-05-19 01:59:53 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:5,020
Low:4,930
High:5,060
|
Price:5,060
Change:140.00
Change %:2.85
|
Price:5,050
Change:130.00
Change %:2.64
|
| Date : 2025-05-18 01:59:57 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,980
Low:4,900
High:5,040
|
Price:5,010
Change:40.00
Change %:0.79
|
Price:4,920
Change:130.00
Change %:2.57
|
| Date : 2025-05-17 01:59:27 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:5,260
Low:4,980
High:5,260
|
Price:4,980
Change:153.00
Change %:2.98
|
Price:5,050
Change:83.00
Change %:1.62
|
| Date : 2025-05-14 01:59:43 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:5,158
Low:5,060
High:5,177
|
Price:5,177
Change:150.00
Change %:2.98
|
Price:5,133
Change:106.00
Change %:2.11
|
| Date : 2025-05-13 01:59:52 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:5,000
Low:4,930
High:5,057
|
Price:5,053
Change:141.00
Change %:2.87
|
Price:5,027
Change:115.00
Change %:2.34
|
| Date : 2025-05-12 01:59:54 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,912
Low:4,911
High:4,912
|
Price:4,911
Change:142.00
Change %:2.98
|
Price:4,912
Change:143.00
Change %:3.00
|
| Date : 2025-05-11 01:59:58 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,790
Low:4,703
High:4,850
|
Price:4,703
Change:68.00
Change %:1.43
|
Price:4,769
Change:2.00
Change %:0.04
|
| Date : 2025-05-10 01:59:58 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,825
Low:4,641
High:4,825
|
Price:4,808
Change:123.00
Change %:2.63
|
Price:4,771
Change:86.00
Change %:1.84
|
| Date : 2025-05-07 01:59:53 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,744
Low:4,573
High:4,744
|
Price:4,700
Change:94.00
Change %:2.04
|
Price:4,685
Change:79.00
Change %:1.72
|
| Date : 2025-05-06 01:59:56 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,640
Low:4,511
High:4,644
|
Price:4,644
Change:135.00
Change %:2.99
|
Price:4,606
Change:97.00
Change %:2.15
|
| Date : 2025-05-05 01:59:58 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,495
Low:4,413
High:4,592
|
Price:4,480
Change:9.00
Change %:0.20
|
Price:4,509
Change:38.00
Change %:0.85
|
| Date : 2025-05-04 01:59:36 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,521
Low:4,417
High:4,665
|
Price:4,495
Change:58.00
Change %:1.27
|
Price:4,471
Change:82.00
Change %:1.80
|
| Date : 2025-05-03 01:56:17 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,535
Low:4,535
High:4,674
|
Price:4,535
Change:140.00
Change %:3.00
|
Price:4,553
Change:122.00
Change %:2.61
|
| Date : 2025-04-30 01:56:31 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,676
Low:4,650
High:4,676
|
Price:4,676
Change:136.00
Change %:3.00
|
Price:4,675
Change:135.00
Change %:2.97
|
| Date : 2025-04-29 01:59:40 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,550
Low:4,431
High:4,563
|
Price:4,563
Change:133.00
Change %:3.00
|
Price:4,540
Change:110.00
Change %:2.48
|
| Date : 2025-04-28 01:59:11 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,418
Low:4,403
High:4,433
|
Price:4,433
Change:129.00
Change %:3.00
|
Price:4,430
Change:126.00
Change %:2.93
|
| Date : 2025-04-27 01:59:49 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,300
Low:4,197
High:4,418
|
Price:4,399
Change:109.00
Change %:2.54
|
Price:4,304
Change:14.00
Change %:0.33
|
| Date : 2025-04-26 01:59:41 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,335
Low:4,212
High:4,335
|
Price:4,335
Change:126.00
Change %:2.99
|
Price:4,290
Change:81.00
Change %:1.92
|
| Date : 2025-04-23 01:59:44 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,285
Low:4,185
High:4,285
|
Price:4,200
Change:24.00
Change %:0.57
|
Price:4,209
Change:15.00
Change %:0.36
|
| Date : 2025-04-22 01:59:58 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,181
Low:4,159
High:4,300
|
Price:4,239
Change:59.00
Change %:1.41
|
Price:4,224
Change:44.00
Change %:1.05
|
| Date : 2025-04-21 01:59:40 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,189
Low:4,054
High:4,202
|
Price:4,139
Change:59.00
Change %:1.45
|
Price:4,180
Change:100.00
Change %:2.45
|
| Date : 2025-04-20 01:29:51 |
Number:77
Volume:41,940
Value:5.01 billion
|
First:4,080
Low:4,080
High:4,080
|
Price:4,080
Change:118.00
Change %:2.98
|
Price:4,080
Change:118.00
Change %:2.98
|