Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
38,690
0.21
Close:
37,470
3.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 38,390 | Close | 37,470 1,300.00 |
High | 39,110 | Low | 38,390 |
Volume | 278,214 | Times | 157 |
Price Range: | 32,570 - 37,470 | Value | 9.93 billion |
Base volume | 440,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
73 | Number of buyers | - |
278,214 | Purchase volume | - |
56 | Seller number | 2 |
176,700 | Sales volume | 101,514 |
101,514 | Change of ownership | 101,514 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number153 | Buy35,380 | Sell35,490 | Number2,590 | Order3 |
Order6 | Number40,021 | Buy35,370 | Sell35,500 | Number1,423 | Order1 |
Order2 | Number4,270 | Buy35,360 | Sell35,600 | Number3,268 | Order3 |
Order2 | Number3,736 | Buy35,250 | Sell35,660 | Number2,550 | Order3 |
Order3 | Number50,401 | Buy35,200 | Sell35,690 | Number300 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,199 | دوره | 9 ماهه |
سود TTM | 5,708 | ||
P/E TTM | 6.211 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,685 | P/E مجمع | 9.62 |
Cash profit | 3,370 | ||
Distribution percentage | 91.45 % |
Yield and liquidity
3 Months | 18.23 % | Rank | 357 |
6 Months | 26.93 % | Rank | 375 |
9 Months | 12.32 % | Rank | 384 |
1 year old | 69.12 % | Rank | 384 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.006 Thousand billion
Market Value
5.12
P/B
% 32.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:38 | Close : 38,530 | Change % : 0.62 | Volume : 278,214 | Times : 157 |
Date : 2024-04-15 12:29:07 | Close : 38,770 | Change % : 0.96 | Volume : 278,214 | Times : 157 |
Date : 2024-04-14 12:29:40 | Close : 38,400 | Change % : 0.98 | Volume : 278,214 | Times : 157 |
Date : 2024-04-13 12:28:57 | Close : 38,780 | Change % : 1.80 | Volume : 278,214 | Times : 157 |
Date : 2024-04-09 12:28:20 | Close : 39,490 | Change % : 0.00 | Volume : 278,214 | Times : 157 |
Date : 2024-04-08 12:29:55 | Close : 39,490 | Change % : 0.89 | Volume : 278,214 | Times : 157 |
Date : 2024-04-07 12:29:36 | Close : 39,140 | Change % : 0.08 | Volume : 278,214 | Times : 157 |
Date : 2024-04-06 12:29:51 | Close : 39,110 | Change % : 1.64 | Volume : 278,214 | Times : 157 |
Date : 2024-04-03 12:29:12 | Close : 39,760 | Change % : 0.70 | Volume : 278,214 | Times : 157 |
Date : 2024-04-02 12:29:49 | Close : 40,040 | Change % : 0.00 | Volume : 278,214 | Times : 157 |
Date : 2024-03-30 12:29:58 | Close : 40,040 | Change % : 0.00 | Volume : 278,214 | Times : 157 |
Date : 2024-03-27 12:28:50 | Close : 40,040 | Change % : 0.45 | Volume : 278,214 | Times : 157 |
Date : 2024-03-26 12:28:28 | Close : 40,220 | Change % : 2.06 | Volume : 278,214 | Times : 157 |
Date : 2024-03-25 12:29:54 | Close : 39,410 | Change % : 3.60 | Volume : 278,214 | Times : 157 |
Date : 2024-03-18 12:28:43 | Close : 38,040 | Change % : 1.93 | Volume : 278,214 | Times : 157 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |