Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 97,790 3.00
Close: 98,000 2.79

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 99,940 Close 98,000 2,810.00
High 99,940 Low 97,790
Volume 278,214 Times 157
Price Range:  32,570 - 37,470 Value 9.93 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

2025-04-16
True Legal
73 Number of buyers -
278,214 Purchase volume -
56 Seller number 2
176,700 Sales volume 101,514
101,514 Change of ownership 101,514

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number153 Buy35,380 Sell35,490 Number2,590 Order3
Order6 Number40,021 Buy35,370 Sell35,500 Number1,423 Order1
Order2 Number4,270 Buy35,360 Sell35,600 Number3,268 Order3
Order2 Number3,736 Buy35,250 Sell35,660 Number2,550 Order3
Order3 Number50,401 Buy35,200 Sell35,690 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,199 دوره 9 ماهه
سود TTM 5,708
P/E TTM 6.211

DPS

The last assembly 2023-03-20
Real profit 3,685 P/E مجمع 9.62
Cash profit 3,370
Distribution percentage 91.45 %

Yield and liquidity

3 Months 18.23 % Rank 357
6 Months 26.93 % Rank 375
9 Months 12.32 % Rank 384
1 year old 69.12 % Rank 384
Big
Medium
Small
Growth Middle Value
39.006 Thousand billion

Market Value

5.43

P/B

% 32.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-16 01:59:43 Close : 98,000 Change % : 2.79 Volume : 278,214 Times : 157
Date : 2025-04-15 01:59:55 Close : 100,810 Change % : 2.74 Volume : 278,214 Times : 157
Date : 2025-04-14 01:59:59 Close : 103,650 Change % : 2.24 Volume : 278,214 Times : 157
Date : 2025-04-13 01:59:50 Close : 101,380 Change % : 3.00 Volume : 278,214 Times : 157
Date : 2025-04-12 01:59:48 Close : 98,430 Change % : 0.23 Volume : 278,214 Times : 157
Date : 2025-04-09 01:59:54 Close : 98,200 Change % : 1.51 Volume : 278,214 Times : 157
Date : 2025-04-08 01:59:10 Close : 99,710 Change % : 3.00 Volume : 278,214 Times : 157
Date : 2025-04-07 01:59:42 Close : 96,810 Change % : 0.07 Volume : 278,214 Times : 157
Date : 2025-04-06 01:59:50 Close : 96,880 Change % : 0.80 Volume : 278,214 Times : 157
Date : 2025-04-05 01:59:54 Close : 96,110 Change % : 2.85 Volume : 278,214 Times : 157
Date : 2025-03-30 01:59:48 Close : 93,450 Change % : 2.98 Volume : 278,214 Times : 157
Date : 2025-03-29 01:59:51 Close : 90,750 Change % : 3.88 Volume : 278,214 Times : 157
Date : 2025-03-26 01:57:31 Close : 87,360 Change % : 2.10 Volume : 278,214 Times : 157
Date : 2025-03-25 01:57:35 Close : 85,560 Change % : 3.00 Volume : 278,214 Times : 157
Date : 2025-03-18 01:59:09 Close : 83,070 Change % : 1.92 Volume : 278,214 Times : 157
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 330.00 40,220 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-04-16
Symbol : SADB Last : 1,950 67,080 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-04-16
Symbol : SURO Last : 3,330 107,790 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-04-16
Symbol : SBOJ Last : 1,790 28,570 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-04-16
Symbol : SBHN Last : 18.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-04-16
Symbol : SSEP Last : 280.00 13,630 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-04-16
Symbol : STEH Last : 80.00 9,930 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-04-16
Symbol : SKAZ Last : 102.00 3,608 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-04-16
Symbol : KHOC Last : 2,270 68,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-04-16
Symbol : SDST Last : 670.00 34,970 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-04-16
More

Comments & Analysis