Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 122,280 0.83
Close: 121,090 0.15

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 122,400 Close 121,090 180.00
High 123,020 Low 119,840
Volume 278,214 Times 157
Price Range:  32,570 - 37,470 Value 9.93 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

2025-06-03
True Legal
73 Number of buyers -
278,214 Purchase volume -
56 Seller number 2
176,700 Sales volume 101,514
101,514 Change of ownership 101,514

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order1 Number153 Buy35,380 Sell35,490 Number2,590 Order3
Order6 Number40,021 Buy35,370 Sell35,500 Number1,423 Order1
Order2 Number4,270 Buy35,360 Sell35,600 Number3,268 Order3
Order2 Number3,736 Buy35,250 Sell35,660 Number2,550 Order3
Order3 Number50,401 Buy35,200 Sell35,690 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,199 دوره 9 ماهه
سود TTM 5,708
P/E TTM 6.211

DPS

The last assembly 2023-03-20
Real profit 3,685 P/E مجمع 9.62
Cash profit 3,370
Distribution percentage 91.45 %

Yield and liquidity

3 Months 18.23 % Rank 357
6 Months 26.93 % Rank 375
9 Months 12.32 % Rank 384
1 year old 69.12 % Rank 384
Big
Medium
Small
Growth Middle Value
39.006 Thousand billion

Market Value

5.43

P/B

% 32.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:55 Close : 121,090 Change % : 0.15 Volume : 278,214 Times : 157
Date : 2025-06-02 02:00:00 Close : 121,270 Change % : 0.70 Volume : 278,214 Times : 157
Date : 2025-06-01 02:00:00 Close : 122,130 Change % : 2.65 Volume : 278,214 Times : 157
Date : 2025-05-31 01:59:45 Close : 125,450 Change % : 2.06 Volume : 278,214 Times : 157
Date : 2025-05-28 01:57:52 Close : 128,090 Change % : 2.61 Volume : 278,214 Times : 157
Date : 2025-05-27 01:48:55 Close : 124,830 Change % : 2.98 Volume : 278,214 Times : 157
Date : 2025-05-26 01:59:56 Close : 121,220 Change % : 0.88 Volume : 278,214 Times : 157
Date : 2025-05-25 01:59:59 Close : 122,300 Change % : 0.13 Volume : 278,214 Times : 157
Date : 2025-05-24 01:52:15 Close : 122,140 Change % : 2.99 Volume : 278,214 Times : 157
Date : 2025-05-21 01:59:58 Close : 118,590 Change % : 2.26 Volume : 278,214 Times : 157
Date : 2025-05-20 01:59:59 Close : 115,970 Change % : 2.06 Volume : 278,214 Times : 157
Date : 2025-05-19 01:59:51 Close : 118,410 Change % : 0.29 Volume : 278,214 Times : 157
Date : 2025-05-18 01:59:58 Close : 118,070 Change % : 2.98 Volume : 278,214 Times : 157
Date : 2025-05-17 01:59:59 Close : 121,700 Change % : 5.51 Volume : 278,214 Times : 157
Date : 2025-05-14 01:58:12 Close : 115,340 Change % : 0.00 Volume : 278,214 Times : 157
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis