Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
122,280
0.83
Close:
121,090
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 01:59:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,400
Low:119,840
High:123,020
|
Price:122,280
Change:1,010.00
Change %:0.83
|
Price:121,090
Change:180.00
Change %:0.15
|
| Date : 2025-06-02 02:00:00 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:121,660
Low:119,400
High:124,990
|
Price:122,430
Change:300.00
Change %:0.25
|
Price:121,270
Change:860.00
Change %:0.70
|
| Date : 2025-06-01 02:00:00 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:124,050
Low:121,690
High:125,800
|
Price:121,690
Change:3,760.00
Change %:3.00
|
Price:122,130
Change:3,320.00
Change %:2.65
|
| Date : 2025-05-31 01:59:45 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:131,000
Low:124,250
High:131,000
|
Price:124,250
Change:3,840.00
Change %:3.00
|
Price:125,450
Change:2,640.00
Change %:2.06
|
| Date : 2025-05-28 01:57:52 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,300
Low:125,820
High:128,570
|
Price:128,570
Change:3,740.00
Change %:3.00
|
Price:128,090
Change:3,260.00
Change %:2.61
|
| Date : 2025-05-27 01:48:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:124,850
Low:124,500
High:124,850
|
Price:124,850
Change:3,630.00
Change %:3.00
|
Price:124,830
Change:3,610.00
Change %:2.98
|
| Date : 2025-05-26 01:59:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:124,350
Low:119,530
High:124,350
|
Price:121,450
Change:850.00
Change %:0.70
|
Price:121,220
Change:1,080.00
Change %:0.88
|
| Date : 2025-05-25 01:59:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:125,750
Low:118,480
High:125,750
|
Price:120,200
Change:1,940.00
Change %:1.59
|
Price:122,300
Change:160.00
Change %:0.13
|
| Date : 2025-05-24 01:52:15 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,140
Low:121,950
High:122,140
|
Price:122,140
Change:3,550.00
Change %:2.99
|
Price:122,140
Change:3,550.00
Change %:2.99
|
| Date : 2025-05-21 01:59:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:115,200
Low:114,740
High:119,440
|
Price:119,440
Change:3,470.00
Change %:2.99
|
Price:118,590
Change:2,620.00
Change %:2.26
|
| Date : 2025-05-20 01:59:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:119,640
Low:114,860
High:120,000
|
Price:114,870
Change:3,540.00
Change %:2.99
|
Price:115,970
Change:2,440.00
Change %:2.06
|
| Date : 2025-05-19 01:59:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:116,700
Low:116,670
High:121,590
|
Price:116,850
Change:1,220.00
Change %:1.03
|
Price:118,410
Change:340.00
Change %:0.29
|
| Date : 2025-05-18 01:59:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,050
Low:118,050
High:119,650
|
Price:118,050
Change:3,650.00
Change %:3.00
|
Price:118,070
Change:3,630.00
Change %:2.98
|
| Date : 2025-05-17 01:59:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,360
Low:118,600
High:122,360
|
Price:119,920
Change:4,580.00
Change %:3.97
|
Price:121,700
Change:6,360.00
Change %:5.51
|
| Date : 2025-05-14 01:58:12 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,800
Low:118,800
High:118,800
|
Price:118,800
Change:3,460.00
Change %:3.00
|
Price:115,340
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:113,820
Low:113,010
High:117,230
|
Price:117,100
Change:4,250.00
Change %:3.50
|
Price:115,340
Change:6,010.00
Change %:4.95
|
| Date : 2025-05-10 01:59:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,500
Low:120,940
High:123,280
|
Price:120,940
Change:3,740.00
Change %:3.00
|
Price:121,350
Change:3,330.00
Change %:2.67
|
| Date : 2025-05-07 01:58:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:124,200
Low:124,200
High:131,000
|
Price:124,200
Change:3,840.00
Change %:3.00
|
Price:124,680
Change:3,360.00
Change %:2.62
|
| Date : 2025-05-06 01:59:39 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:131,900
Low:127,710
High:131,900
|
Price:127,710
Change:9,790.00
Change %:7.12
|
Price:128,040
Change:9,460.00
Change %:6.88
|
| Date : 2025-05-05 01:59:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:138,000
Low:130,410
High:138,470
|
Price:130,410
Change:4,030.00
Change %:3.00
|
Price:137,500
Change:3,060.00
Change %:2.28
|
| Date : 2025-05-04 01:57:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:133,960
Low:130,690
High:134,610
|
Price:134,610
Change:5,040.00
Change %:3.89
|
Price:134,440
Change:4,870.00
Change %:3.76
|
| Date : 2025-05-03 01:59:48 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:132,000
Low:127,280
High:135,140
|
Price:133,730
Change:2,520.00
Change %:1.92
|
Price:129,570
Change:1,640.00
Change %:1.25
|
| Date : 2025-04-30 01:59:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:131,210
Low:131,210
High:131,210
|
Price:131,210
Change:7,110.00
Change %:5.73
|
Price:131,210
Change:7,110.00
Change %:5.73
|
| Date : 2025-04-29 01:59:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:127,390
Low:127,390
High:127,390
|
Price:127,390
Change:13,140.00
Change %:11.50
|
Price:124,100
Change:9,850.00
Change %:8.62
|
| Date : 2025-04-28 01:54:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:123,680
Low:123,680
High:123,680
|
Price:123,680
Change:9,430.00
Change %:8.25
|
Price:114,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:120,080
Low:120,080
High:120,080
|
Price:120,080
Change:5,830.00
Change %:5.10
|
Price:114,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:56:03 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:116,590
Low:116,590
High:116,590
|
Price:116,590
Change:3,390.00
Change %:3.00
|
Price:114,250
Change:1,050.00
Change %:0.93
|
| Date : 2025-04-23 01:59:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:112,990
Low:110,440
High:113,510
|
Price:113,510
Change:3,300.00
Change %:2.99
|
Price:113,200
Change:2,990.00
Change %:2.71
|
| Date : 2025-04-22 01:59:45 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:110,280
Low:107,090
High:110,280
|
Price:110,000
Change:2,930.00
Change %:2.74
|
Price:110,210
Change:3,140.00
Change %:2.93
|
| Date : 2025-04-21 01:59:32 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:107,070
Low:107,070
High:107,070
|
Price:107,070
Change:3,110.00
Change %:2.99
|
Price:107,070
Change:3,110.00
Change %:2.99
|