Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
38,690
0.21
Close:
37,760
2.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:38 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:38,390
Low:38,390
High:39,110
|
Price:38,690
Change:80.00
Change %:0.21
|
Price:38,530
Change:240.00
Change %:0.62
|
| Date : 2024-04-15 12:29:07 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:38,200
Low:38,200
High:38,780
|
Price:38,780
Change:380.00
Change %:0.99
|
Price:38,770
Change:370.00
Change %:0.96
|
| Date : 2024-04-14 12:29:40 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:38,400
Low:38,400
High:38,410
|
Price:38,400
Change:380.00
Change %:0.98
|
Price:38,400
Change:380.00
Change %:0.98
|
| Date : 2024-04-13 12:28:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:40,000
Low:38,320
High:40,000
|
Price:38,320
Change:1,170.00
Change %:2.96
|
Price:38,780
Change:710.00
Change %:1.80
|
| Date : 2024-04-09 12:28:20 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:39,500
Low:39,500
High:40,060
|
Price:39,840
Change:350.00
Change %:0.89
|
Price:39,490
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:39,040
Low:39,040
High:40,060
|
Price:39,600
Change:460.00
Change %:1.18
|
Price:39,490
Change:350.00
Change %:0.89
|
| Date : 2024-04-07 12:29:36 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:38,600
Low:38,600
High:40,000
|
Price:39,330
Change:220.00
Change %:0.56
|
Price:39,140
Change:30.00
Change %:0.08
|
| Date : 2024-04-06 12:29:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:39,780
Low:38,420
High:40,000
|
Price:38,900
Change:860.00
Change %:2.16
|
Price:39,110
Change:650.00
Change %:1.64
|
| Date : 2024-04-03 12:29:12 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:40,200
Low:39,020
High:40,200
|
Price:39,780
Change:260.00
Change %:0.65
|
Price:39,760
Change:280.00
Change %:0.70
|
| Date : 2024-04-02 12:29:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:39,790
Low:39,310
High:40,160
|
Price:40,040
Change:0.00
Change %:0.00
|
Price:40,040
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:40,300
Low:40,050
High:40,340
|
Price:40,200
Change:160.00
Change %:0.40
|
Price:40,040
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:28:50 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:40,300
Low:39,810
High:40,800
|
Price:40,000
Change:220.00
Change %:0.55
|
Price:40,040
Change:180.00
Change %:0.45
|
| Date : 2024-03-26 12:28:28 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:39,590
Low:39,590
High:40,450
|
Price:40,300
Change:890.00
Change %:2.26
|
Price:40,220
Change:810.00
Change %:2.06
|
| Date : 2024-03-25 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:39,830
Low:39,370
High:40,270
|
Price:39,700
Change:1,660.00
Change %:4.36
|
Price:39,410
Change:1,370.00
Change %:3.60
|
| Date : 2024-03-18 12:28:43 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:37,950
Low:37,350
High:38,520
|
Price:38,520
Change:1,200.00
Change %:3.22
|
Price:38,040
Change:720.00
Change %:1.93
|
| Date : 2024-03-17 12:29:17 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:37,350
Low:37,050
High:37,800
|
Price:37,640
Change:610.00
Change %:1.65
|
Price:37,320
Change:290.00
Change %:0.78
|
| Date : 2024-03-16 12:29:32 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:36,990
Low:36,760
High:37,350
|
Price:37,100
Change:90.00
Change %:0.24
|
Price:37,030
Change:160.00
Change %:0.43
|
| Date : 2024-03-13 12:29:26 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:37,600
Low:37,000
High:37,600
|
Price:37,210
Change:0.00
Change %:0.00
|
Price:37,190
Change:20.00
Change %:0.05
|
| Date : 2024-03-12 12:29:41 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:37,170
Low:36,990
High:37,750
|
Price:37,060
Change:210.00
Change %:0.56
|
Price:37,210
Change:60.00
Change %:0.16
|
| Date : 2024-03-11 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:37,800
Low:37,010
High:37,970
|
Price:37,140
Change:130.00
Change %:0.35
|
Price:37,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:29:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:36,710
Low:36,500
High:37,480
|
Price:37,430
Change:780.00
Change %:2.13
|
Price:37,270
Change:620.00
Change %:1.69
|
| Date : 2024-03-09 12:29:48 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:35,730
Low:35,730
High:36,850
|
Price:36,670
Change:310.00
Change %:0.85
|
Price:36,650
Change:290.00
Change %:0.80
|
| Date : 2024-03-06 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:35,900
Low:35,320
High:37,000
|
Price:36,850
Change:400.00
Change %:1.10
|
Price:36,360
Change:90.00
Change %:0.25
|
| Date : 2024-03-05 12:28:36 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:36,310
Low:36,100
High:37,000
|
Price:36,500
Change:280.00
Change %:0.77
|
Price:36,450
Change:230.00
Change %:0.64
|
| Date : 2024-03-04 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:36,200
Low:35,700
High:36,480
|
Price:35,990
Change:440.00
Change %:1.21
|
Price:36,220
Change:210.00
Change %:0.58
|
| Date : 2024-03-03 12:27:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:36,000
Low:35,960
High:36,970
|
Price:36,300
Change:760.00
Change %:2.14
|
Price:36,430
Change:890.00
Change %:2.50
|
| Date : 2024-03-02 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:34,590
Low:34,590
High:35,990
|
Price:35,960
Change:860.00
Change %:2.45
|
Price:35,540
Change:440.00
Change %:1.25
|
| Date : 2024-02-28 12:28:35 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:34,520
Low:34,520
High:35,370
|
Price:35,140
Change:520.00
Change %:1.50
|
Price:35,100
Change:480.00
Change %:1.39
|
| Date : 2024-02-27 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:35,300
Low:34,430
High:35,300
|
Price:34,990
Change:380.00
Change %:1.07
|
Price:34,620
Change:750.00
Change %:2.12
|
| Date : 2024-02-26 12:30:00 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:35,000
Low:34,520
High:35,550
|
Price:34,670
Change:800.00
Change %:2.26
|
Price:35,370
Change:100.00
Change %:0.28
|