Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
185,340
45.86
Close:
127,070
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-07 12:29:45 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:185,340
Low:185,340
High:185,340
|
Price:185,340
Change:58,270.00
Change %:45.86
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:25 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:179,950
Low:179,950
High:179,950
|
Price:179,950
Change:52,880.00
Change %:41.62
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:10 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:174,710
Low:174,710
High:174,710
|
Price:174,710
Change:47,640.00
Change %:37.49
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:169,630
Low:169,630
High:169,630
|
Price:169,630
Change:42,560.00
Change %:33.49
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:21:03 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:164,690
Low:164,690
High:164,690
|
Price:164,690
Change:37,620.00
Change %:29.61
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:33 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:159,900
Low:159,900
High:159,900
|
Price:159,900
Change:32,830.00
Change %:25.84
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:28:18 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:155,250
Low:155,250
High:155,250
|
Price:155,250
Change:28,180.00
Change %:22.18
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:23:10 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:150,730
Low:150,730
High:150,730
|
Price:150,730
Change:23,660.00
Change %:18.62
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:27:24 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:146,340
Low:146,340
High:146,340
|
Price:146,340
Change:19,270.00
Change %:15.17
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:27:23 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:142,080
Low:142,080
High:142,080
|
Price:142,080
Change:15,010.00
Change %:11.81
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:21:45 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:137,950
Low:137,950
High:137,950
|
Price:137,950
Change:10,880.00
Change %:8.56
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:22:07 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:133,940
Low:133,940
High:133,940
|
Price:133,940
Change:6,870.00
Change %:5.41
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:28:41 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,040
Low:130,040
High:130,040
|
Price:130,040
Change:2,970.00
Change %:2.34
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,590
Low:122,480
High:128,590
|
Price:122,480
Change:4,590.00
Change %:3.61
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,250
Low:122,250
High:127,390
|
Price:126,980
Change:90.00
Change %:0.07
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:125,260
Low:121,950
High:127,490
|
Price:122,700
Change:4,370.00
Change %:3.44
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:06 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:125,260
Low:124,120
High:125,940
|
Price:125,940
Change:1,130.00
Change %:0.89
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,610
Low:118,610
High:125,860
|
Price:125,840
Change:1,230.00
Change %:0.97
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,200
Low:122,200
High:122,310
|
Price:122,200
Change:4,870.00
Change %:3.83
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,350
Low:125,110
High:128,140
|
Price:125,650
Change:1,420.00
Change %:1.12
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:47 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:127,970
Low:125,540
High:127,970
|
Price:127,230
Change:160.00
Change %:0.13
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,930
Low:118,930
High:126,170
|
Price:126,140
Change:930.00
Change %:0.73
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,440
Low:122,440
High:123,890
|
Price:122,440
Change:4,630.00
Change %:3.64
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:129,000
Low:122,690
High:130,270
|
Price:122,690
Change:4,380.00
Change %:3.45
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,500
Low:122,470
High:129,510
|
Price:126,200
Change:870.00
Change %:0.69
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,240
Low:126,240
High:126,310
|
Price:126,240
Change:830.00
Change %:0.65
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:136,720
Low:128,820
High:136,720
|
Price:128,820
Change:1,750.00
Change %:1.38
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:132,790
Low:131,180
High:132,850
|
Price:132,850
Change:5,780.00
Change %:4.55
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:135,010
Low:127,170
High:135,010
|
Price:129,380
Change:2,310.00
Change %:1.82
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:25:12 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,350
Low:130,000
High:131,230
|
Price:131,230
Change:4,160.00
Change %:3.27
|
Price:127,070
Change:0.00
Change %:0.00
|