Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
113,960
1.32
Close:
114,340
1.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,400
Low:114,600
High:118,400
|
Price:115,250
Change:250.00
Change %:0.22
|
Price:115,490
Change:490.00
Change %:0.43
|
| Date : 2025-09-02 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:115,450
Low:112,310
High:115,520
|
Price:115,520
Change:3,360.00
Change %:3.00
|
Price:115,000
Change:2,840.00
Change %:2.53
|
| Date : 2025-08-31 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:107,900
Low:107,900
High:114,350
|
Price:111,890
Change:870.00
Change %:0.78
|
Price:112,160
Change:1,140.00
Change %:1.03
|
| Date : 2025-08-30 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:111,020
Low:111,020
High:111,020
|
Price:111,020
Change:3,430.00
Change %:3.00
|
Price:111,020
Change:3,430.00
Change %:3.00
|
| Date : 2025-08-27 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:114,780
Low:111,520
High:114,780
|
Price:113,130
Change:1,690.00
Change %:1.52
|
Price:114,450
Change:3,010.00
Change %:2.70
|
| Date : 2025-08-26 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:112,800
Low:109,790
High:113,400
|
Price:113,400
Change:220.00
Change %:0.19
|
Price:111,440
Change:1,740.00
Change %:1.54
|
| Date : 2025-08-25 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:114,600
Low:110,210
High:114,620
|
Price:111,700
Change:410.00
Change %:0.37
|
Price:113,180
Change:1,890.00
Change %:1.70
|
| Date : 2025-08-23 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:111,290
Low:110,010
High:111,290
|
Price:111,290
Change:3,240.00
Change %:3.00
|
Price:111,290
Change:3,240.00
Change %:3.00
|
| Date : 2025-08-20 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:109,050
Low:107,060
High:109,050
|
Price:108,660
Change:670.00
Change %:0.62
|
Price:108,050
Change:60.00
Change %:0.06
|
| Date : 2025-08-19 12:29:46 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:107,790
Low:106,350
High:110,450
|
Price:108,150
Change:1,480.00
Change %:1.35
|
Price:107,990
Change:1,640.00
Change %:1.50
|
| Date : 2025-08-18 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:112,500
Low:107,710
High:112,530
|
Price:107,730
Change:1,550.00
Change %:1.42
|
Price:109,630
Change:350.00
Change %:0.32
|
| Date : 2025-08-17 12:29:18 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:106,910
Low:106,910
High:109,320
|
Price:109,320
Change:3,180.00
Change %:3.00
|
Price:109,280
Change:3,140.00
Change %:2.96
|
| Date : 2025-08-16 13:01:48 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:103,700
Low:103,700
High:109,510
|
Price:108,890
Change:1,990.00
Change %:1.86
|
Price:106,140
Change:760.00
Change %:0.71
|
| Date : 2025-08-13 12:29:45 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:106,900
Low:106,900
High:109,880
|
Price:106,900
Change:3,300.00
Change %:3.00
|
Price:106,900
Change:3,300.00
Change %:3.00
|
| Date : 2025-08-12 12:29:42 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:110,890
Low:109,730
High:113,700
|
Price:109,730
Change:3,390.00
Change %:3.00
|
Price:110,200
Change:2,920.00
Change %:2.58
|
| Date : 2025-08-11 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:112,750
Low:112,310
High:114,990
|
Price:112,320
Change:1,420.00
Change %:1.25
|
Price:113,120
Change:620.00
Change %:0.55
|
| Date : 2025-08-10 12:29:47 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:115,170
Low:112,660
High:116,000
|
Price:113,900
Change:360.00
Change %:0.32
|
Price:113,740
Change:520.00
Change %:0.46
|
| Date : 2025-08-09 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:112,600
Low:112,600
High:115,180
|
Price:114,920
Change:3,090.00
Change %:2.76
|
Price:114,260
Change:2,430.00
Change %:2.17
|
| Date : 2025-08-06 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:110,600
Low:110,590
High:114,380
|
Price:111,750
Change:2,260.00
Change %:1.98
|
Price:111,830
Change:2,180.00
Change %:1.91
|
| Date : 2025-08-05 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:114,550
Low:110,870
High:114,550
|
Price:110,950
Change:270.00
Change %:0.24
|
Price:114,010
Change:2,790.00
Change %:2.51
|
| Date : 2025-08-04 12:29:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:108,880
Low:108,880
High:112,140
|
Price:112,140
Change:3,260.00
Change %:2.99
|
Price:111,220
Change:2,340.00
Change %:2.15
|
| Date : 2025-08-03 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:108,580
Low:108,580
High:111,560
|
Price:109,890
Change:2,040.00
Change %:1.82
|
Price:108,880
Change:3,050.00
Change %:2.73
|
| Date : 2025-08-02 12:29:11 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:111,930
Low:111,930
High:111,930
|
Price:111,930
Change:3,460.00
Change %:3.00
|
Price:111,930
Change:3,460.00
Change %:3.00
|
| Date : 2025-07-30 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:115,390
Low:115,390
High:115,390
|
Price:115,390
Change:3,560.00
Change %:2.99
|
Price:115,390
Change:3,560.00
Change %:2.99
|
| Date : 2025-07-29 12:28:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,380
Low:118,380
High:118,380
|
Price:118,380
Change:3,660.00
Change %:3.00
|
Price:118,950
Change:3,090.00
Change %:2.53
|
| Date : 2025-07-28 12:29:03 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:121,830
Low:121,830
High:121,830
|
Price:121,830
Change:3,760.00
Change %:2.99
|
Price:122,040
Change:3,550.00
Change %:2.83
|
| Date : 2025-07-27 12:29:11 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,350
Low:124,050
High:128,440
|
Price:124,050
Change:3,830.00
Change %:3.00
|
Price:125,590
Change:2,290.00
Change %:1.79
|
| Date : 2025-07-26 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,110
Low:125,000
High:130,150
|
Price:126,510
Change:1,140.00
Change %:0.89
|
Price:127,880
Change:230.00
Change %:0.18
|
| Date : 2025-07-23 12:29:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:129,990
Low:124,640
High:130,710
|
Price:128,980
Change:490.00
Change %:0.38
|
Price:127,650
Change:840.00
Change %:0.65
|
| Date : 2025-07-22 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,510
Low:127,770
High:128,510
|
Price:128,510
Change:3,740.00
Change %:3.00
|
Price:128,490
Change:3,720.00
Change %:2.98
|