Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 100,940 3.00
Close: 100,940 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:43
Number:157
Volume:278,214
Value:9.93 billion
First:99,940
Low:97,790
High:99,940
Price:97,790
Change:3,020.00
Change %:3.00
Price:98,000
Change:2,810.00
Change %:2.79
Date : 2025-04-15 01:59:55
Number:157
Volume:278,214
Value:9.93 billion
First:105,000
Low:100,550
High:105,000
Price:100,550
Change:3,100.00
Change %:2.99
Price:100,810
Change:2,840.00
Change %:2.74
Date : 2025-04-14 01:59:59
Number:157
Volume:278,214
Value:9.93 billion
First:104,400
Low:102,000
High:104,420
Price:102,400
Change:1,020.00
Change %:1.01
Price:103,650
Change:2,270.00
Change %:2.24
Date : 2025-04-13 01:59:50
Number:157
Volume:278,214
Value:9.93 billion
First:101,130
Low:101,130
High:101,380
Price:101,380
Change:2,950.00
Change %:3.00
Price:101,380
Change:2,950.00
Change %:3.00
Date : 2025-04-12 01:59:48
Number:157
Volume:278,214
Value:9.93 billion
First:98,220
Low:97,260
High:100,000
Price:99,510
Change:1,310.00
Change %:1.33
Price:98,430
Change:230.00
Change %:0.23
Date : 2025-04-09 01:59:54
Number:157
Volume:278,214
Value:9.93 billion
First:102,650
Low:96,720
High:102,650
Price:99,430
Change:280.00
Change %:0.28
Price:98,200
Change:1,510.00
Change %:1.51
Date : 2025-04-08 01:59:10
Number:157
Volume:278,214
Value:9.93 billion
First:99,710
Low:98,600
High:99,710
Price:99,710
Change:2,900.00
Change %:3.00
Price:99,710
Change:2,900.00
Change %:3.00
Date : 2025-04-07 01:59:42
Number:157
Volume:278,214
Value:9.93 billion
First:97,260
Low:95,900
High:98,310
Price:95,960
Change:920.00
Change %:0.95
Price:96,810
Change:70.00
Change %:0.07
Date : 2025-04-06 01:59:50
Number:157
Volume:278,214
Value:9.93 billion
First:98,950
Low:96,080
High:98,950
Price:96,460
Change:350.00
Change %:0.36
Price:96,880
Change:770.00
Change %:0.80
Date : 2025-04-05 01:59:54
Number:157
Volume:278,214
Value:9.93 billion
First:94,200
Low:94,200
High:96,250
Price:96,250
Change:2,800.00
Change %:3.00
Price:96,110
Change:2,660.00
Change %:2.85
Date : 2025-03-30 01:59:48
Number:157
Volume:278,214
Value:9.93 billion
First:91,080
Low:91,080
High:93,470
Price:93,470
Change:2,720.00
Change %:3.00
Price:93,450
Change:2,700.00
Change %:2.98
Date : 2025-03-29 01:59:51
Number:157
Volume:278,214
Value:9.93 billion
First:89,900
Low:89,900
High:90,760
Price:90,760
Change:3,400.00
Change %:3.89
Price:90,750
Change:3,390.00
Change %:3.88
Date : 2025-03-26 01:57:31
Number:157
Volume:278,214
Value:9.93 billion
First:88,120
Low:88,000
High:88,120
Price:88,120
Change:2,560.00
Change %:2.99
Price:87,360
Change:1,800.00
Change %:2.10
Date : 2025-03-25 01:57:35
Number:157
Volume:278,214
Value:9.93 billion
First:85,400
Low:85,200
High:85,560
Price:85,560
Change:2,490.00
Change %:3.00
Price:85,560
Change:2,490.00
Change %:3.00
Date : 2025-03-18 01:59:09
Number:157
Volume:278,214
Value:9.93 billion
First:82,160
Low:82,160
High:85,700
Price:85,690
Change:990.00
Change %:1.17
Price:83,070
Change:1,630.00
Change %:1.92
Date : 2025-03-17 01:59:48
Number:157
Volume:278,214
Value:9.93 billion
First:85,100
Low:84,500
High:85,470
Price:85,110
Change:480.00
Change %:0.57
Price:84,700
Change:70.00
Change %:0.08
Date : 2025-03-16 01:59:47
Number:157
Volume:278,214
Value:9.93 billion
First:86,500
Low:83,700
High:86,640
Price:85,000
Change:860.00
Change %:1.02
Price:84,630
Change:490.00
Change %:0.58
Date : 2025-03-15 01:59:49
Number:157
Volume:278,214
Value:9.93 billion
First:83,130
Low:83,130
High:84,690
Price:84,550
Change:2,320.00
Change %:2.82
Price:84,140
Change:1,910.00
Change %:2.32
Date : 2025-03-12 02:28:34
Number:157
Volume:278,214
Value:9.93 billion
First:81,530
Low:81,030
High:83,150
Price:81,740
Change:1,010.00
Change %:1.25
Price:82,230
Change:1,500.00
Change %:1.86
Date : 2025-03-11 01:59:25
Number:157
Volume:278,214
Value:9.93 billion
First:81,790
Low:79,580
High:81,790
Price:80,000
Change:1,330.00
Change %:1.64
Price:80,730
Change:600.00
Change %:0.74
Date : 2025-03-10 01:59:51
Number:157
Volume:278,214
Value:9.93 billion
First:78,110
Low:78,110
High:82,540
Price:80,640
Change:500.00
Change %:0.62
Price:81,330
Change:1,190.00
Change %:1.49
Date : 2025-03-09 07:29:32
Number:157
Volume:278,214
Value:9.93 billion
First:80,000
Low:80,000
High:82,470
Price:80,000
Change:2,470.00
Change %:3.00
Price:80,140
Change:2,330.00
Change %:2.83
Date : 2025-03-08 02:53:34
Number:157
Volume:278,214
Value:9.93 billion
First:83,810
Low:82,420
High:84,130
Price:82,420
Change:2,540.00
Change %:2.99
Price:82,470
Change:2,490.00
Change %:2.93
Date : 2025-03-05 00:59:56
Number:157
Volume:278,214
Value:9.93 billion
First:83,810
Low:83,810
High:86,390
Price:85,000
Change:3,420.00
Change %:3.87
Price:84,960
Change:3,460.00
Change %:3.91
Date : 2025-03-04 02:49:52
Number:157
Volume:278,214
Value:9.93 billion
First:85,810
Low:85,770
High:91,070
Price:85,770
Change:2,650.00
Change %:3.00
Price:88,420
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:51
Number:157
Volume:278,214
Value:9.93 billion
First:88,420
Low:88,420
High:88,420
Price:88,420
Change:2,730.00
Change %:3.00
Price:88,420
Change:2,730.00
Change %:3.00
Date : 2025-03-02 00:59:39
Number:157
Volume:278,214
Value:9.93 billion
First:95,500
Low:90,790
High:95,500
Price:90,790
Change:2,800.00
Change %:2.99
Price:91,150
Change:2,440.00
Change %:2.61
Date : 2025-03-01 03:04:40
Number:157
Volume:278,214
Value:9.93 billion
First:96,900
Low:92,700
High:96,900
Price:93,000
Change:1,600.00
Change %:1.69
Price:93,590
Change:1,010.00
Change %:1.07
Date : 2025-02-26 00:00:00
Number:737
Volume:676,047
Value:63.953 billion
First:94,290
Low:92,790
High:96,170
Price:93,370
Change:0.00
Change %:0.00
Price:94,600
Change:1,230.00
Change %:1.32
Date : 2025-02-25 00:00:00
Number:652
Volume:546,025
Value:50.984 billion
First:91,830
Low:91,830
High:94,390
Price:91,650
Change:0.00
Change %:0.00
Price:93,370
Change:1,720.00
Change %:1.88