Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
122,480
3.61
Close:
127,070
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,590
Low:122,480
High:128,590
|
Price:122,480
Change:4,590.00
Change %:3.61
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,250
Low:122,250
High:127,390
|
Price:126,980
Change:90.00
Change %:0.07
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:125,260
Low:121,950
High:127,490
|
Price:122,700
Change:4,370.00
Change %:3.44
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:06 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:125,260
Low:124,120
High:125,940
|
Price:125,940
Change:1,130.00
Change %:0.89
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,610
Low:118,610
High:125,860
|
Price:125,840
Change:1,230.00
Change %:0.97
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,200
Low:122,200
High:122,310
|
Price:122,200
Change:4,870.00
Change %:3.83
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,350
Low:125,110
High:128,140
|
Price:125,650
Change:1,420.00
Change %:1.12
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:47 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:127,970
Low:125,540
High:127,970
|
Price:127,230
Change:160.00
Change %:0.13
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:118,930
Low:118,930
High:126,170
|
Price:126,140
Change:930.00
Change %:0.73
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,440
Low:122,440
High:123,890
|
Price:122,440
Change:4,630.00
Change %:3.64
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:129,000
Low:122,690
High:130,270
|
Price:122,690
Change:4,380.00
Change %:3.45
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,500
Low:122,470
High:129,510
|
Price:126,200
Change:870.00
Change %:0.69
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,240
Low:126,240
High:126,310
|
Price:126,240
Change:830.00
Change %:0.65
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:136,720
Low:128,820
High:136,720
|
Price:128,820
Change:1,750.00
Change %:1.38
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:132,790
Low:131,180
High:132,850
|
Price:132,850
Change:5,780.00
Change %:4.55
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:135,010
Low:127,170
High:135,010
|
Price:129,380
Change:2,310.00
Change %:1.82
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:25:12 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,350
Low:130,000
High:131,230
|
Price:131,230
Change:4,160.00
Change %:3.27
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:17 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:120,510
Low:120,510
High:127,950
|
Price:127,950
Change:880.00
Change %:0.69
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,720
Low:123,120
High:130,720
|
Price:123,120
Change:3,950.00
Change %:3.11
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:125,210
Low:125,210
High:132,480
|
Price:128,450
Change:1,380.00
Change %:1.09
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:144,930
Low:136,500
High:144,930
|
Price:136,500
Change:9,430.00
Change %:7.42
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:08 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:140,840
Low:140,010
High:140,850
|
Price:140,850
Change:13,780.00
Change %:10.84
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:54 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:135,000
Low:135,000
High:136,830
|
Price:136,830
Change:9,760.00
Change %:7.68
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:132,730
Low:132,720
High:135,000
|
Price:132,730
Change:5,660.00
Change %:4.45
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:135,210
Low:135,210
High:143,110
|
Price:140,150
Change:13,080.00
Change %:10.29
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:139,390
Low:139,390
High:139,390
|
Price:139,390
Change:12,320.00
Change %:9.70
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:28:09 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:143,700
Low:143,700
High:143,700
|
Price:143,700
Change:16,630.00
Change %:13.09
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:52 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:152,550
Low:148,090
High:152,550
|
Price:148,090
Change:21,020.00
Change %:16.54
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:155,610
Low:146,600
High:155,610
|
Price:151,900
Change:24,830.00
Change %:19.54
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:151,240
Low:148,950
High:151,250
|
Price:151,250
Change:24,180.00
Change %:19.03
|
Price:127,070
Change:0.00
Change %:0.00
|