Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 136,500 7.42
Close: 127,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:56
Number:157
Volume:278,214
Value:9.93 billion
First:144,930
Low:136,500
High:144,930
Price:136,500
Change:9,430.00
Change %:7.42
Price:127,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:08
Number:157
Volume:278,214
Value:9.93 billion
First:140,840
Low:140,010
High:140,850
Price:140,850
Change:13,780.00
Change %:10.84
Price:127,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:157
Volume:278,214
Value:9.93 billion
First:135,000
Low:135,000
High:136,830
Price:136,830
Change:9,760.00
Change %:7.68
Price:127,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:157
Volume:278,214
Value:9.93 billion
First:132,730
Low:132,720
High:135,000
Price:132,730
Change:5,660.00
Change %:4.45
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:157
Volume:278,214
Value:9.93 billion
First:135,210
Low:135,210
High:143,110
Price:140,150
Change:13,080.00
Change %:10.29
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:51
Number:157
Volume:278,214
Value:9.93 billion
First:139,390
Low:139,390
High:139,390
Price:139,390
Change:12,320.00
Change %:9.70
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:09
Number:157
Volume:278,214
Value:9.93 billion
First:143,700
Low:143,700
High:143,700
Price:143,700
Change:16,630.00
Change %:13.09
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:157
Volume:278,214
Value:9.93 billion
First:152,550
Low:148,090
High:152,550
Price:148,090
Change:21,020.00
Change %:16.54
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:155,610
Low:146,600
High:155,610
Price:151,900
Change:24,830.00
Change %:19.54
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:49
Number:157
Volume:278,214
Value:9.93 billion
First:151,240
Low:148,950
High:151,250
Price:151,250
Change:24,180.00
Change %:19.03
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:35
Number:157
Volume:278,214
Value:9.93 billion
First:146,910
Low:145,370
High:146,910
Price:146,910
Change:19,840.00
Change %:15.61
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:45
Number:157
Volume:278,214
Value:9.93 billion
First:142,640
Low:142,640
High:142,640
Price:142,640
Change:15,570.00
Change %:12.25
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:00
Number:157
Volume:278,214
Value:9.93 billion
First:138,500
Low:136,220
High:139,120
Price:139,120
Change:12,050.00
Change %:9.48
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:157
Volume:278,214
Value:9.93 billion
First:135,900
Low:133,880
High:135,900
Price:135,510
Change:8,440.00
Change %:6.64
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:157
Volume:278,214
Value:9.93 billion
First:134,300
Low:132,600
High:134,890
Price:134,550
Change:7,480.00
Change %:5.89
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:48
Number:157
Volume:278,214
Value:9.93 billion
First:139,000
Low:134,760
High:141,000
Price:134,760
Change:7,690.00
Change %:6.05
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:48
Number:157
Volume:278,214
Value:9.93 billion
First:139,980
Low:136,730
High:140,480
Price:139,740
Change:12,670.00
Change %:9.97
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:157
Volume:278,214
Value:9.93 billion
First:143,740
Low:137,800
High:143,740
Price:138,120
Change:11,050.00
Change %:8.70
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:143,220
Low:140,190
High:143,750
Price:141,570
Change:14,500.00
Change %:11.41
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:137,390
Low:134,690
High:140,250
Price:140,250
Change:13,180.00
Change %:10.37
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:136,690
Low:134,510
High:138,800
Price:136,330
Change:9,260.00
Change %:7.29
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:137,110
Low:135,110
High:137,120
Price:136,390
Change:9,320.00
Change %:7.34
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:52
Number:157
Volume:278,214
Value:9.93 billion
First:139,990
Low:135,190
High:140,000
Price:135,200
Change:8,130.00
Change %:6.40
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:143,000
Low:137,500
High:143,000
Price:138,270
Change:11,200.00
Change %:8.81
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:137,500
Low:137,450
High:139,180
Price:139,180
Change:12,110.00
Change %:9.53
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:157
Volume:278,214
Value:9.93 billion
First:134,120
Low:131,760
High:137,000
Price:137,000
Change:9,930.00
Change %:7.82
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:157
Volume:278,214
Value:9.93 billion
First:134,880
Low:132,210
High:134,880
Price:132,700
Change:5,630.00
Change %:4.43
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:133,700
Low:131,550
High:134,860
Price:132,350
Change:5,280.00
Change %:4.16
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:134,900
Low:130,880
High:134,900
Price:133,590
Change:6,520.00
Change %:5.13
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:157
Volume:278,214
Value:9.93 billion
First:135,990
Low:128,950
High:135,990
Price:133,610
Change:6,540.00
Change %:5.15
Price:127,070
Change:0.00
Change %:0.00