Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,380 3.46
Close: 8,100 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 8,560 Close 8,100 0.00
High 8,680 Low 8,270
Volume 39,810 Times 9
Price Range:  37,610 - 43,270 Value 1.61 billion
Base volume 371,932 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
5 Number of buyers 1
39,530 Purchase volume 280
3 Seller number -
39,810 Sales volume -
280.00 Change of ownership 280.00

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order4 Number41,322 Buy40,440 Sell40,950 Number498 Order1
Order1 Number540 Buy40,430 Sell40,990 Number9,900 Order2
Order1 Number720 Buy40,420 Sell41,000 Number8,286 Order3
Order1 Number990 Buy40,410 Sell41,800 Number3,020 Order2
Order3 Number1,480 Buy40,400 Sell41,900 Number3,139 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,334 دوره 9 ماهه
سود TTM 6,613
P/E TTM 6.115

DPS

The last assembly 2023-03-20
Real profit 3,895 P/E مجمع 10.38
Cash profit 3,700
Distribution percentage 94.99 %

Yield and liquidity

3 Months 3.83 % Rank 508
6 Months 0.15 % Rank 510
9 Months 13.66 % Rank 468
1 year old 82.25 % Rank 493
Big
Medium
Small
Growth Middle Value
20.22 Thousand billion

Market Value

2.93

P/B

% 25.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:59 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-21 12:20:48 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-20 12:10:04 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-19 12:29:59 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-18 12:29:55 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-15 12:30:00 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-14 12:28:37 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-13 12:29:39 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-12 12:29:53 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-11 12:29:56 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-08 12:29:58 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-07 12:28:50 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-06 12:28:45 Close : 8,100 Change % : 0.00 Volume : 39,810 Times : 9
Date : 2025-10-05 12:29:58 Close : 8,100 Change % : 0.25 Volume : 39,810 Times : 9
Date : 2025-10-04 12:29:48 Close : 8,080 Change % : 2.41 Volume : 39,810 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis