Gharb Cement.
SGRB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
42,600
0.16
Close:
42,720
0.12
Last Trade
2024-05-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 43,500 | Close | 42,720 50.00 |
High | 43,500 | Low | 42,310 |
Volume | 39,810 | Times | 9 |
Price Range: | 37,610 - 43,270 | Value | 1.61 billion |
Base volume | 371,932 | Volume limit | 1 - 100,000 |
Trades
2024-05-06True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
39,530 | Purchase volume | 280 |
3 | Seller number | - |
39,810 | Sales volume | - |
280.00 | Change of ownership | 280.00 |
Ask / Bid
2024-05-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number41,322 | Buy40,440 | Sell40,950 | Number498 | Order1 |
Order1 | Number540 | Buy40,430 | Sell40,990 | Number9,900 | Order2 |
Order1 | Number720 | Buy40,420 | Sell41,000 | Number8,286 | Order3 |
Order1 | Number990 | Buy40,410 | Sell41,800 | Number3,020 | Order2 |
Order3 | Number1,480 | Buy40,400 | Sell41,900 | Number3,139 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,334 | دوره | 9 ماهه |
سود TTM | 6,613 | ||
P/E TTM | 6.115 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,895 | P/E مجمع | 10.38 |
Cash profit | 3,700 | ||
Distribution percentage | 94.99 % |
Yield and liquidity
3 Months | 3.83 % | Rank | 508 |
6 Months | 0.15 % | Rank | 510 |
9 Months | 13.66 % | Rank | 468 |
1 year old | 82.25 % | Rank | 493 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.22 Thousand billion
Market Value
5.78
P/B
% 25.81
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-06 12:29:35 | Close : 42,720 | Change % : 0.12 | Volume : 39,810 | Times : 9 |
Date : 2024-05-05 12:29:49 | Close : 42,670 | Change % : 3.62 | Volume : 39,810 | Times : 9 |
Date : 2024-05-01 12:29:04 | Close : 41,180 | Change % : 4.25 | Volume : 39,810 | Times : 9 |
Date : 2024-04-16 11:38:36 | Close : 39,500 | Change % : 0.10 | Volume : 39,810 | Times : 9 |
Date : 2024-04-15 12:21:25 | Close : 39,540 | Change % : 0.03 | Volume : 39,810 | Times : 9 |
Date : 2024-04-14 12:29:33 | Close : 39,530 | Change % : 0.90 | Volume : 39,810 | Times : 9 |
Date : 2024-04-13 12:29:36 | Close : 39,890 | Change % : 2.25 | Volume : 39,810 | Times : 9 |
Date : 2024-04-09 12:28:54 | Close : 40,810 | Change % : 0.37 | Volume : 39,810 | Times : 9 |
Date : 2024-04-08 12:29:12 | Close : 40,660 | Change % : 0.44 | Volume : 39,810 | Times : 9 |
Date : 2024-04-07 12:28:20 | Close : 40,840 | Change % : 0.02 | Volume : 39,810 | Times : 9 |
Date : 2024-04-06 12:29:43 | Close : 40,850 | Change % : 2.55 | Volume : 39,810 | Times : 9 |
Date : 2024-04-03 12:27:15 | Close : 41,920 | Change % : 0.00 | Volume : 39,810 | Times : 9 |
Date : 2024-04-02 12:29:07 | Close : 41,920 | Change % : 1.11 | Volume : 39,810 | Times : 9 |
Date : 2024-03-30 12:29:29 | Close : 42,390 | Change % : 0.21 | Volume : 39,810 | Times : 9 |
Date : 2024-03-27 12:29:39 | Close : 42,300 | Change % : 1.05 | Volume : 39,810 | Times : 9 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 34,400 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-05-07 |
Symbol : SADB | Last : 30.00 22,900 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-05-07 |
Symbol : SURO | Last : 110.00 46,100 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-05-07 |
Symbol : SBOJ | Last : 320.00 12,670 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-05-07 |
Symbol : SBHN | Last : 320.00 105,700 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-05-07 |
Symbol : SSEP | Last : 20.00 20,580 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-05-07 |
Symbol : STEH | Last : 90.00 5,730 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-05-07 |
Symbol : SKAZ | Last : 460.00 34,790 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-05-07 |
Symbol : KHOC | Last : 220.00 52,040 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-05-07 |
Symbol : SDST | Last : 8,550 113,660 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-05-07 |