Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,000 2.97
Close: 9,000 2.97

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 9,000 Close 9,000 260.00
High 9,000 Low 8,990
Volume 39,810 Times 9
Price Range:  37,610 - 43,270 Value 1.61 billion
Base volume 371,932 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
5 Number of buyers 1
39,530 Purchase volume 280
3 Seller number -
39,810 Sales volume -
280.00 Change of ownership 280.00

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order4 Number41,322 Buy40,440 Sell40,950 Number498 Order1
Order1 Number540 Buy40,430 Sell40,990 Number9,900 Order2
Order1 Number720 Buy40,420 Sell41,000 Number8,286 Order3
Order1 Number990 Buy40,410 Sell41,800 Number3,020 Order2
Order3 Number1,480 Buy40,400 Sell41,900 Number3,139 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,334 دوره 9 ماهه
سود TTM 6,613
P/E TTM 6.115

DPS

The last assembly 2023-03-20
Real profit 3,895 P/E مجمع 10.38
Cash profit 3,700
Distribution percentage 94.99 %

Yield and liquidity

3 Months 3.83 % Rank 508
6 Months 0.15 % Rank 510
9 Months 13.66 % Rank 468
1 year old 82.25 % Rank 493
Big
Medium
Small
Growth Middle Value
20.22 Thousand billion

Market Value

2.66

P/B

% 25.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:26:14 Close : 9,000 Change % : 2.98 Volume : 39,810 Times : 9
Date : 2025-07-19 12:24:53 Close : 8,740 Change % : 2.82 Volume : 39,810 Times : 9
Date : 2025-07-16 12:28:14 Close : 8,500 Change % : 1.31 Volume : 39,810 Times : 9
Date : 2025-07-15 12:29:54 Close : 8,390 Change % : 0.72 Volume : 39,810 Times : 9
Date : 2025-07-14 12:29:31 Close : 8,330 Change % : 0.73 Volume : 39,810 Times : 9
Date : 2025-07-13 12:29:47 Close : 8,270 Change % : 0.36 Volume : 39,810 Times : 9
Date : 2025-07-12 12:28:25 Close : 8,240 Change % : 1.10 Volume : 39,810 Times : 9
Date : 2025-07-09 12:24:57 Close : 8,150 Change % : 5.67 Volume : 39,810 Times : 9
Date : 2025-07-01 01:23:27 Close : 8,640 Change % : 1.60 Volume : 39,810 Times : 9
Date : 2025-06-30 01:40:29 Close : 8,780 Change % : 1.90 Volume : 39,810 Times : 9
Date : 2025-06-29 01:54:28 Close : 8,950 Change % : 2.93 Volume : 39,810 Times : 9
Date : 2025-06-28 01:46:46 Close : 9,220 Change % : 2.95 Volume : 39,810 Times : 9
Date : 2025-06-11 01:59:32 Close : 9,500 Change % : 1.86 Volume : 39,810 Times : 9
Date : 2025-06-10 01:59:51 Close : 9,680 Change % : 2.32 Volume : 39,810 Times : 9
Date : 2025-06-09 01:59:55 Close : 9,910 Change % : 2.27 Volume : 39,810 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis