Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 9,240 14.07
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:13:08
Number:9
Volume:39,810
Value:1.61 billion
First:9,240
Low:9,240
High:9,240
Price:9,240
Change:1,140.00
Change %:14.07
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:38
Number:9
Volume:39,810
Value:1.61 billion
First:8,980
Low:8,980
High:8,980
Price:8,980
Change:880.00
Change %:10.86
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:44
Number:9
Volume:39,810
Value:1.61 billion
First:8,720
Low:8,720
High:8,720
Price:8,720
Change:620.00
Change %:7.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:34
Number:9
Volume:39,810
Value:1.61 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:590.00
Change %:7.28
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:18
Number:9
Volume:39,810
Value:1.61 billion
First:8,450
Low:8,300
High:8,450
Price:8,450
Change:350.00
Change %:4.32
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:14
Number:9
Volume:39,810
Value:1.61 billion
First:8,230
Low:8,020
High:8,240
Price:8,240
Change:140.00
Change %:1.73
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:59
Number:9
Volume:39,810
Value:1.61 billion
First:8,060
Low:7,600
High:8,060
Price:8,060
Change:40.00
Change %:0.49
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:56
Number:9
Volume:39,810
Value:1.61 billion
First:7,710
Low:7,710
High:7,940
Price:7,940
Change:160.00
Change %:1.98
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:26
Number:9
Volume:39,810
Value:1.61 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:850.00
Change %:10.49
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:14
Number:9
Volume:39,810
Value:1.61 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:1,060.00
Change %:13.09
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-23 12:22:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,840
Low:6,840
High:6,840
Price:6,840
Change:1,260.00
Change %:15.56
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:00
Number:9
Volume:39,810
Value:1.61 billion
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:1,450.00
Change %:17.90
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:54
Number:9
Volume:39,810
Value:1.61 billion
First:6,190
Low:6,190
High:6,560
Price:6,560
Change:1,540.00
Change %:19.01
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:9
Volume:39,810
Value:1.61 billion
First:6,410
Low:6,180
High:6,500
Price:6,180
Change:1,920.00
Change %:23.70
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:41
Number:9
Volume:39,810
Value:1.61 billion
First:6,490
Low:6,310
High:6,490
Price:6,380
Change:1,720.00
Change %:21.24
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:9
Volume:39,810
Value:1.61 billion
First:6,430
Low:6,320
High:6,480
Price:6,440
Change:1,660.00
Change %:20.49
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:16
Number:9
Volume:39,810
Value:1.61 billion
First:6,480
Low:6,280
High:6,480
Price:6,420
Change:1,680.00
Change %:20.74
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:34
Number:9
Volume:39,810
Value:1.61 billion
First:6,320
Low:6,320
High:6,400
Price:6,320
Change:1,780.00
Change %:21.98
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:48
Number:9
Volume:39,810
Value:1.61 billion
First:6,520
Low:6,510
High:6,520
Price:6,510
Change:1,590.00
Change %:19.63
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:03
Number:9
Volume:39,810
Value:1.61 billion
First:6,700
Low:6,620
High:6,760
Price:6,720
Change:1,380.00
Change %:17.04
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:49
Number:9
Volume:39,810
Value:1.61 billion
First:6,580
Low:6,580
High:6,670
Price:6,620
Change:1,480.00
Change %:18.27
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-16 15:27:08
Number:9
Volume:39,810
Value:1.61 billion
First:6,560
Low:6,500
High:6,640
Price:6,550
Change:1,550.00
Change %:19.14
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-15 14:32:23
Number:9
Volume:39,810
Value:1.61 billion
First:6,730
Low:6,540
High:6,730
Price:6,540
Change:1,560.00
Change %:19.26
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-14 15:00:25
Number:9
Volume:39,810
Value:1.61 billion
First:6,910
Low:6,670
High:6,910
Price:6,670
Change:1,430.00
Change %:17.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:16
Number:9
Volume:39,810
Value:1.61 billion
First:6,650
Low:6,640
High:6,770
Price:6,670
Change:1,430.00
Change %:17.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,790
Low:6,570
High:6,900
Price:6,580
Change:1,520.00
Change %:18.77
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-08 14:48:21
Number:9
Volume:39,810
Value:1.61 billion
First:6,930
Low:6,670
High:6,930
Price:6,820
Change:1,280.00
Change %:15.80
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,780
Low:6,670
High:6,790
Price:6,790
Change:1,310.00
Change %:16.17
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:6,850
Low:6,550
High:6,850
Price:6,560
Change:1,540.00
Change %:19.01
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:9
Volume:39,810
Value:1.61 billion
First:6,770
Low:6,660
High:6,770
Price:6,770
Change:1,330.00
Change %:16.42
Price:8,100
Change:0.00
Change %:0.00