Gharb Cement.
SGRB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
33,340
6.98
Close:
34,540
3.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-19 12:27:41 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:34,110
Low:33,340
High:34,110
|
Price:33,340
Change:2,500.00
Change %:6.98
|
Price:34,540
Change:1,300.00
Change %:3.63
|
| Date : 2024-05-18 12:16:23 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:35,500
Low:34,200
High:35,750
|
Price:34,910
Change:1,020.00
Change %:2.84
|
Price:35,840
Change:90.00
Change %:0.25
|
| Date : 2024-05-15 12:28:48 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:35,980
Low:34,990
High:35,980
|
Price:34,990
Change:1,080.00
Change %:2.99
|
Price:35,930
Change:140.00
Change %:0.39
|
| Date : 2024-05-14 12:28:25 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:34,080
Low:34,080
High:35,990
|
Price:35,510
Change:770.00
Change %:2.12
|
Price:36,070
Change:210.00
Change %:0.58
|
| Date : 2024-05-13 12:29:20 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:34,660
Low:34,070
High:36,700
|
Price:34,800
Change:1,810.00
Change %:4.94
|
Price:36,280
Change:330.00
Change %:0.90
|
| Date : 2024-05-12 12:27:29 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:37,040
Low:35,200
High:37,050
|
Price:36,390
Change:6,330.00
Change %:14.82
|
Price:36,610
Change:6,110.00
Change %:14.30
|
| Date : 2024-05-06 12:29:35 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:43,500
Low:42,310
High:43,500
|
Price:42,600
Change:70.00
Change %:0.16
|
Price:42,720
Change:50.00
Change %:0.12
|
| Date : 2024-05-05 12:29:49 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,500
Low:41,360
High:44,060
|
Price:42,940
Change:1,760.00
Change %:4.27
|
Price:42,670
Change:1,490.00
Change %:3.62
|
| Date : 2024-05-01 12:29:04 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,800
Low:39,500
High:41,790
|
Price:41,500
Change:2,000.00
Change %:5.06
|
Price:41,180
Change:1,680.00
Change %:4.25
|
| Date : 2024-04-16 11:38:36 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,150
Low:39,150
High:39,870
|
Price:39,850
Change:310.00
Change %:0.78
|
Price:39,500
Change:40.00
Change %:0.10
|
| Date : 2024-04-15 12:21:25 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,550
Low:39,550
High:39,920
|
Price:39,920
Change:390.00
Change %:0.99
|
Price:39,540
Change:10.00
Change %:0.03
|
| Date : 2024-04-14 12:29:33 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,500
Low:39,500
High:39,880
|
Price:39,860
Change:30.00
Change %:0.08
|
Price:39,530
Change:360.00
Change %:0.90
|
| Date : 2024-04-13 12:29:36 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,960
Low:39,400
High:41,750
|
Price:39,410
Change:1,400.00
Change %:3.43
|
Price:39,890
Change:920.00
Change %:2.25
|
| Date : 2024-04-09 12:28:54 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,060
Low:40,460
High:41,370
|
Price:40,600
Change:60.00
Change %:0.15
|
Price:40,810
Change:150.00
Change %:0.37
|
| Date : 2024-04-08 12:29:12 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,750
Low:40,040
High:41,750
|
Price:40,360
Change:480.00
Change %:1.18
|
Price:40,660
Change:180.00
Change %:0.44
|
| Date : 2024-04-07 12:28:20 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,840
Low:40,600
High:41,350
|
Price:40,940
Change:90.00
Change %:0.22
|
Price:40,840
Change:10.00
Change %:0.02
|
| Date : 2024-04-06 12:29:43 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,100
Low:39,330
High:41,700
|
Price:40,000
Change:1,920.00
Change %:4.58
|
Price:40,850
Change:1,070.00
Change %:2.55
|
| Date : 2024-04-03 12:27:15 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,500
Low:41,310
High:41,930
|
Price:41,470
Change:450.00
Change %:1.07
|
Price:41,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:07 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,950
Low:41,300
High:42,410
|
Price:41,500
Change:890.00
Change %:2.10
|
Price:41,920
Change:470.00
Change %:1.11
|
| Date : 2024-03-30 12:29:29 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,350
Low:41,350
High:43,100
|
Price:41,940
Change:360.00
Change %:0.85
|
Price:42,390
Change:90.00
Change %:0.21
|
| Date : 2024-03-27 12:29:39 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:43,020
Low:42,250
High:43,020
|
Price:42,720
Change:860.00
Change %:2.05
|
Price:42,300
Change:440.00
Change %:1.05
|
| Date : 2024-03-26 12:27:15 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:42,500
Low:42,500
High:43,200
|
Price:42,990
Change:1,130.00
Change %:2.70
|
Price:41,860
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:20:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,500
Low:40,770
High:42,500
|
Price:42,370
Change:2,610.00
Change %:6.56
|
Price:41,860
Change:2,100.00
Change %:5.28
|
| Date : 2024-03-18 12:26:54 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,890
Low:39,450
High:41,000
|
Price:41,000
Change:1,430.00
Change %:3.61
|
Price:39,760
Change:190.00
Change %:0.48
|
| Date : 2024-03-17 12:09:08 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,290
Low:38,450
High:39,490
|
Price:38,990
Change:1,100.00
Change %:2.74
|
Price:39,570
Change:520.00
Change %:1.30
|
| Date : 2024-03-16 12:29:40 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,800
Low:39,290
High:40,800
|
Price:39,290
Change:920.00
Change %:2.29
|
Price:40,090
Change:120.00
Change %:0.30
|
| Date : 2024-03-13 12:19:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,250
Low:39,700
High:40,250
|
Price:39,710
Change:550.00
Change %:1.37
|
Price:40,210
Change:50.00
Change %:0.12
|
| Date : 2024-03-12 12:28:13 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,000
Low:40,000
High:40,260
|
Price:40,100
Change:170.00
Change %:0.42
|
Price:40,260
Change:10.00
Change %:0.03
|
| Date : 2024-03-11 12:23:14 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,950
Low:40,220
High:40,950
|
Price:40,890
Change:620.00
Change %:1.54
|
Price:40,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:26:20 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,920
Low:39,720
High:40,920
|
Price:39,760
Change:530.00
Change %:1.32
|
Price:40,270
Change:20.00
Change %:0.05
|