Gharb Cement.

SGRB | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,840 2.93

Close: 9,810 2.62

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:44	Number:9 Volume:39,810 Value:1.61 billion	First:9,830 Low:9,660 High:9,840	Price:9,840 Change:280.00 Change %:2.93	Price:9,810 Change:250.00 Change %:2.62
Date : 2025-06-02 01:59:58	Number:9 Volume:39,810 Value:1.61 billion	First:9,430 Low:9,430 High:9,930	Price:9,710 Change:310.00 Change %:3.09	Price:9,560 Change:460.00 Change %:4.59
Date : 2025-06-01 01:59:42	Number:9 Volume:39,810 Value:1.61 billion	First:9,720 Low:9,720 High:9,720	Price:9,720 Change:300.00 Change %:2.99	Price:10,020 Change:0.00 Change %:0.00
Date : 2025-05-31 01:56:38	Number:9 Volume:39,810 Value:1.61 billion	First:10,060 Low:10,010 High:10,110	Price:10,010 Change:300.00 Change %:2.91	Price:10,020 Change:290.00 Change %:2.81
Date : 2025-05-28 01:59:58	Number:9 Volume:39,810 Value:1.61 billion	First:10,500 Low:9,940 High:10,500	Price:10,190 Change:10.00 Change %:0.10	Price:10,310 Change:110.00 Change %:1.08
Date : 2025-05-27 01:59:55	Number:9 Volume:39,810 Value:1.61 billion	First:10,200 Low:10,140 High:10,200	Price:10,200 Change:570.00 Change %:5.92	Price:10,200 Change:570.00 Change %:5.92
Date : 2025-05-26 01:59:30	Number:9 Volume:39,810 Value:1.61 billion	First:9,910 Low:9,910 High:9,910	Price:9,910 Change:280.00 Change %:2.91	Price:9,630 Change:0.00 Change %:0.00
Date : 2025-05-25 01:57:49	Number:9 Volume:39,810 Value:1.61 billion	First:9,630 Low:9,600 High:9,630	Price:9,630 Change:350.00 Change %:3.77	Price:9,630 Change:350.00 Change %:3.77
Date : 2025-05-24 01:54:09	Number:9 Volume:39,810 Value:1.61 billion	First:9,350 Low:9,340 High:9,350	Price:9,350 Change:270.00 Change %:2.97	Price:9,280 Change:200.00 Change %:2.20
Date : 2025-05-21 01:59:35	Number:9 Volume:39,810 Value:1.61 billion	First:8,650 Low:8,650 High:9,170	Price:9,170 Change:260.00 Change %:2.92	Price:9,080 Change:170.00 Change %:1.91
Date : 2025-05-20 01:59:38	Number:9 Volume:39,810 Value:1.61 billion	First:8,950 Low:8,550 High:9,070	Price:8,560 Change:250.00 Change %:2.84	Price:8,910 Change:100.00 Change %:1.14
Date : 2025-05-19 01:58:14	Number:9 Volume:39,810 Value:1.61 billion	First:8,810 Low:8,650 High:8,820	Price:8,820 Change:250.00 Change %:2.92	Price:8,810 Change:240.00 Change %:2.80
Date : 2025-05-18 01:59:56	Number:9 Volume:39,810 Value:1.61 billion	First:8,890 Low:8,500 High:8,890	Price:8,570 Change:190.00 Change %:2.17	Price:8,570 Change:190.00 Change %:2.17
Date : 2025-05-17 01:59:42	Number:9 Volume:39,810 Value:1.61 billion	First:8,780 Low:8,600 High:8,780	Price:8,780 Change:490.00 Change %:5.91	Price:8,760 Change:470.00 Change %:5.67
Date : 2025-05-14 01:59:37	Number:9 Volume:39,810 Value:1.61 billion	First:8,530 Low:8,530 High:8,530	Price:8,530 Change:240.00 Change %:2.90	Price:8,290 Change:0.00 Change %:0.00
Date : 2025-05-13 01:56:13	Number:9 Volume:39,810 Value:1.61 billion	First:8,290 Low:8,250 High:8,290	Price:8,290 Change:240.00 Change %:2.98	Price:8,290 Change:240.00 Change %:2.98
Date : 2025-05-12 01:57:23	Number:9 Volume:39,810 Value:1.61 billion	First:8,060 Low:7,910 High:8,070	Price:8,070 Change:230.00 Change %:2.93	Price:8,050 Change:210.00 Change %:2.68
Date : 2025-05-11 01:58:27	Number:9 Volume:39,810 Value:1.61 billion	First:8,070 Low:7,830 High:8,070	Price:7,830 Change:890.00 Change %:10.21	Price:7,840 Change:880.00 Change %:10.09
Date : 2025-05-06 01:59:40	Number:9 Volume:39,810 Value:1.61 billion	First:8,900 Low:8,690 High:9,000	Price:8,700 Change:590.00 Change %:6.35	Price:8,720 Change:570.00 Change %:6.14
Date : 2025-05-05 01:59:49	Number:9 Volume:39,810 Value:1.61 billion	First:9,310 Low:8,770 High:9,310	Price:8,880 Change:160.00 Change %:1.77	Price:9,290 Change:250.00 Change %:2.77
Date : 2025-05-04 01:53:51	Number:9 Volume:39,810 Value:1.61 billion	First:8,550 Low:8,550 High:9,060	Price:9,060 Change:260.00 Change %:2.96	Price:9,040 Change:240.00 Change %:2.73
Date : 2025-05-03 01:59:43	Number:9 Volume:39,810 Value:1.61 billion	First:8,800 Low:8,800 High:9,000	Price:8,800 Change:270.00 Change %:2.98	Price:8,800 Change:270.00 Change %:2.98
Date : 2025-04-30 01:59:43	Number:9 Volume:39,810 Value:1.61 billion	First:9,300 Low:9,060 High:9,300	Price:9,060 Change:270.00 Change %:2.89	Price:9,070 Change:260.00 Change %:2.79
Date : 2025-04-29 01:59:55	Number:9 Volume:39,810 Value:1.61 billion	First:9,640 Low:9,170 High:9,700	Price:9,320 Change:120.00 Change %:1.27	Price:9,330 Change:110.00 Change %:1.17
Date : 2025-04-28 01:59:59	Number:9 Volume:39,810 Value:1.61 billion	First:9,500 Low:9,280 High:9,500	Price:9,480 Change:250.00 Change %:2.71	Price:9,440 Change:210.00 Change %:2.28
Date : 2025-04-27 01:59:57	Number:9 Volume:39,810 Value:1.61 billion	First:9,000 Low:8,960 High:9,280	Price:9,280 Change:260.00 Change %:2.88	Price:9,230 Change:210.00 Change %:2.33
Date : 2025-04-26 01:59:58	Number:9 Volume:39,810 Value:1.61 billion	First:9,000 Low:8,850 High:9,050	Price:9,050 Change:260.00 Change %:2.96	Price:9,020 Change:230.00 Change %:2.62
Date : 2025-04-23 01:59:58	Number:9 Volume:39,810 Value:1.61 billion	First:8,670 Low:8,670 High:8,800	Price:8,790 Change:240.00 Change %:2.81	Price:8,790 Change:240.00 Change %:2.81
Date : 2025-04-22 01:59:38	Number:9 Volume:39,810 Value:1.61 billion	First:8,590 Low:8,350 High:8,610	Price:8,550 Change:190.00 Change %:2.27	Price:8,550 Change:190.00 Change %:2.27
Date : 2025-04-21 01:59:38	Number:9 Volume:39,810 Value:1.61 billion	First:8,370 Low:8,310 High:8,370	Price:8,350 Change:220.00 Change %:2.71	Price:8,360 Change:230.00 Change %:2.83

Gharb Cement.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close