Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,180 23.70
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:9
Volume:39,810
Value:1.61 billion
First:6,410
Low:6,180
High:6,500
Price:6,180
Change:1,920.00
Change %:23.70
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:41
Number:9
Volume:39,810
Value:1.61 billion
First:6,490
Low:6,310
High:6,490
Price:6,380
Change:1,720.00
Change %:21.24
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:9
Volume:39,810
Value:1.61 billion
First:6,430
Low:6,320
High:6,480
Price:6,440
Change:1,660.00
Change %:20.49
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:16
Number:9
Volume:39,810
Value:1.61 billion
First:6,480
Low:6,280
High:6,480
Price:6,420
Change:1,680.00
Change %:20.74
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:34
Number:9
Volume:39,810
Value:1.61 billion
First:6,320
Low:6,320
High:6,400
Price:6,320
Change:1,780.00
Change %:21.98
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:48
Number:9
Volume:39,810
Value:1.61 billion
First:6,520
Low:6,510
High:6,520
Price:6,510
Change:1,590.00
Change %:19.63
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:03
Number:9
Volume:39,810
Value:1.61 billion
First:6,700
Low:6,620
High:6,760
Price:6,720
Change:1,380.00
Change %:17.04
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:49
Number:9
Volume:39,810
Value:1.61 billion
First:6,580
Low:6,580
High:6,670
Price:6,620
Change:1,480.00
Change %:18.27
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-16 15:27:08
Number:9
Volume:39,810
Value:1.61 billion
First:6,560
Low:6,500
High:6,640
Price:6,550
Change:1,550.00
Change %:19.14
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-15 14:32:23
Number:9
Volume:39,810
Value:1.61 billion
First:6,730
Low:6,540
High:6,730
Price:6,540
Change:1,560.00
Change %:19.26
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-14 15:00:25
Number:9
Volume:39,810
Value:1.61 billion
First:6,910
Low:6,670
High:6,910
Price:6,670
Change:1,430.00
Change %:17.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:16
Number:9
Volume:39,810
Value:1.61 billion
First:6,650
Low:6,640
High:6,770
Price:6,670
Change:1,430.00
Change %:17.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,790
Low:6,570
High:6,900
Price:6,580
Change:1,520.00
Change %:18.77
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-08 14:48:21
Number:9
Volume:39,810
Value:1.61 billion
First:6,930
Low:6,670
High:6,930
Price:6,820
Change:1,280.00
Change %:15.80
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,780
Low:6,670
High:6,790
Price:6,790
Change:1,310.00
Change %:16.17
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:6,850
Low:6,550
High:6,850
Price:6,560
Change:1,540.00
Change %:19.01
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:9
Volume:39,810
Value:1.61 billion
First:6,770
Low:6,660
High:6,770
Price:6,770
Change:1,330.00
Change %:16.42
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-01 14:40:23
Number:9
Volume:39,810
Value:1.61 billion
First:6,550
Low:6,550
High:6,870
Price:6,750
Change:1,350.00
Change %:16.67
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:52
Number:9
Volume:39,810
Value:1.61 billion
First:6,910
Low:6,730
High:7,020
Price:6,730
Change:1,370.00
Change %:16.91
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:09
Number:9
Volume:39,810
Value:1.61 billion
First:7,160
Low:6,840
High:7,160
Price:6,870
Change:1,230.00
Change %:15.19
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:11
Number:9
Volume:39,810
Value:1.61 billion
First:8,450
Low:8,030
High:8,450
Price:8,030
Change:70.00
Change %:0.86
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:52
Number:9
Volume:39,810
Value:1.61 billion
First:7,920
Low:7,920
High:8,290
Price:8,290
Change:190.00
Change %:2.35
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:7,920
Low:7,820
High:8,150
Price:7,970
Change:130.00
Change %:1.61
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:9
Volume:39,810
Value:1.61 billion
First:7,920
Low:7,920
High:7,940
Price:7,920
Change:180.00
Change %:2.22
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:9
Volume:39,810
Value:1.61 billion
First:8,160
Low:8,160
High:8,340
Price:8,160
Change:60.00
Change %:0.74
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:32
Number:9
Volume:39,810
Value:1.61 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:310.00
Change %:3.83
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:9
Volume:39,810
Value:1.61 billion
First:8,660
Low:8,660
High:8,840
Price:8,660
Change:560.00
Change %:6.91
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-28 15:40:57
Number:9
Volume:39,810
Value:1.61 billion
First:9,100
Low:8,890
High:9,190
Price:8,890
Change:790.00
Change %:9.75
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:9,300
Low:8,960
High:9,300
Price:8,990
Change:890.00
Change %:10.99
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:9,040
Low:8,920
High:9,040
Price:9,040
Change:940.00
Change %:11.61
Price:8,100
Change:0.00
Change %:0.00