Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,030 0.86
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:24:11
Number:9
Volume:39,810
Value:1.61 billion
First:8,450
Low:8,030
High:8,450
Price:8,030
Change:70.00
Change %:0.86
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:52
Number:9
Volume:39,810
Value:1.61 billion
First:7,920
Low:7,920
High:8,290
Price:8,290
Change:190.00
Change %:2.35
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:7,920
Low:7,820
High:8,150
Price:7,970
Change:130.00
Change %:1.61
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:9
Volume:39,810
Value:1.61 billion
First:7,920
Low:7,920
High:7,940
Price:7,920
Change:180.00
Change %:2.22
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:9
Volume:39,810
Value:1.61 billion
First:8,160
Low:8,160
High:8,340
Price:8,160
Change:60.00
Change %:0.74
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:32
Number:9
Volume:39,810
Value:1.61 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:310.00
Change %:3.83
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:9
Volume:39,810
Value:1.61 billion
First:8,660
Low:8,660
High:8,840
Price:8,660
Change:560.00
Change %:6.91
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-28 15:40:57
Number:9
Volume:39,810
Value:1.61 billion
First:9,100
Low:8,890
High:9,190
Price:8,890
Change:790.00
Change %:9.75
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:9,300
Low:8,960
High:9,300
Price:8,990
Change:890.00
Change %:10.99
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:9,040
Low:8,920
High:9,040
Price:9,040
Change:940.00
Change %:11.61
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:9
Volume:39,810
Value:1.61 billion
First:8,780
Low:8,660
High:8,780
Price:8,780
Change:680.00
Change %:8.40
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:8,530
Low:8,400
High:8,540
Price:8,540
Change:440.00
Change %:5.43
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:46
Number:9
Volume:39,810
Value:1.61 billion
First:8,320
Low:8,070
High:8,330
Price:8,330
Change:230.00
Change %:2.84
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:43
Number:9
Volume:39,810
Value:1.61 billion
First:7,990
Low:7,990
High:8,090
Price:8,090
Change:10.00
Change %:0.12
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:9
Volume:39,810
Value:1.61 billion
First:8,000
Low:7,840
High:8,000
Price:7,840
Change:260.00
Change %:3.21
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:9
Volume:39,810
Value:1.61 billion
First:8,220
Low:7,820
High:8,220
Price:7,890
Change:210.00
Change %:2.59
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:57
Number:9
Volume:39,810
Value:1.61 billion
First:7,990
Low:7,930
High:7,990
Price:7,990
Change:110.00
Change %:1.36
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:26
Number:9
Volume:39,810
Value:1.61 billion
First:7,700
Low:7,600
High:7,770
Price:7,770
Change:330.00
Change %:4.07
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:45
Number:9
Volume:39,810
Value:1.61 billion
First:7,630
Low:7,470
High:7,660
Price:7,550
Change:550.00
Change %:6.79
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:7,680
Low:7,500
High:7,750
Price:7,590
Change:510.00
Change %:6.30
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:9
Volume:39,810
Value:1.61 billion
First:7,780
Low:7,530
High:7,780
Price:7,680
Change:420.00
Change %:5.19
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:55
Number:9
Volume:39,810
Value:1.61 billion
First:7,880
Low:7,650
High:7,880
Price:7,700
Change:400.00
Change %:4.94
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:48
Number:9
Volume:39,810
Value:1.61 billion
First:7,850
Low:7,710
High:7,950
Price:7,710
Change:390.00
Change %:4.82
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:9
Volume:39,810
Value:1.61 billion
First:7,630
Low:7,600
High:7,750
Price:7,750
Change:350.00
Change %:4.32
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:7,620
Low:7,470
High:7,650
Price:7,510
Change:590.00
Change %:7.28
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:9
Volume:39,810
Value:1.61 billion
First:7,620
Low:7,500
High:7,670
Price:7,520
Change:580.00
Change %:7.16
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:18
Number:9
Volume:39,810
Value:1.61 billion
First:7,700
Low:7,510
High:7,700
Price:7,530
Change:570.00
Change %:7.04
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:7,580
Low:7,450
High:7,640
Price:7,460
Change:640.00
Change %:7.90
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:7,690
Low:7,420
High:7,690
Price:7,480
Change:620.00
Change %:7.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:20
Number:9
Volume:39,810
Value:1.61 billion
First:7,900
Low:7,550
High:7,900
Price:7,690
Change:410.00
Change %:5.06
Price:8,100
Change:0.00
Change %:0.00