Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 39,570 2.99
Close: 40,430 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:46
Number:550
Volume:355,580
Value:52.63 billion
First:41,980
Low:39,570
High:41,980
Price:39,570
Change:1,220.00
Change %:2.99
Price:40,430
Change:360.00
Change %:0.88
Date : 2025-06-02 00:53:28
Number:550
Volume:355,580
Value:52.63 billion
First:40,990
Low:39,490
High:40,990
Price:40,990
Change:2,310.00
Change %:5.97
Price:40,790
Change:2,110.00
Change %:5.46
Date : 2025-06-01 01:39:48
Number:550
Volume:355,580
Value:52.63 billion
First:40,460
Low:40,460
High:40,460
Price:40,460
Change:1,780.00
Change %:4.60
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:54
Number:550
Volume:355,580
Value:52.63 billion
First:40,300
Low:40,300
High:40,300
Price:40,300
Change:1,620.00
Change %:4.19
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-28 01:48:14
Number:550
Volume:355,580
Value:52.63 billion
First:40,180
Low:40,180
High:40,180
Price:40,180
Change:1,500.00
Change %:3.88
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:36
Number:550
Volume:355,580
Value:52.63 billion
First:40,060
Low:40,060
High:40,060
Price:40,060
Change:1,380.00
Change %:3.57
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:13
Number:550
Volume:355,580
Value:52.63 billion
First:39,960
Low:39,960
High:39,960
Price:39,960
Change:1,280.00
Change %:3.31
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-25 01:45:36
Number:550
Volume:355,580
Value:52.63 billion
First:39,910
Low:39,910
High:39,910
Price:39,910
Change:1,230.00
Change %:3.18
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-24 01:45:09
Number:550
Volume:355,580
Value:52.63 billion
First:39,840
Low:39,840
High:39,840
Price:39,840
Change:1,160.00
Change %:3.00
Price:38,680
Change:0.00
Change %:0.00
Date : 2025-05-21 01:54:21
Number:550
Volume:355,580
Value:52.63 billion
First:39,510
Low:39,300
High:39,510
Price:39,510
Change:2,000.00
Change %:5.33
Price:38,680
Change:1,170.00
Change %:3.12
Date : 2025-05-20 01:56:30
Number:550
Volume:355,580
Value:52.63 billion
First:39,300
Low:39,300
High:39,300
Price:39,300
Change:1,790.00
Change %:4.77
Price:37,510
Change:0.00
Change %:0.00
Date : 2025-05-19 01:36:59
Number:550
Volume:355,580
Value:52.63 billion
First:38,820
Low:36,560
High:38,820
Price:38,820
Change:1,310.00
Change %:3.49
Price:37,510
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:53
Number:550
Volume:355,580
Value:52.63 billion
First:38,650
Low:38,650
High:38,650
Price:38,650
Change:1,140.00
Change %:3.04
Price:37,510
Change:0.00
Change %:0.00
Date : 2025-05-17 01:45:11
Number:550
Volume:355,580
Value:52.63 billion
First:38,050
Low:37,300
High:38,050
Price:38,050
Change:1,350.00
Change %:3.68
Price:37,510
Change:810.00
Change %:2.21
Date : 2025-05-14 01:58:06
Number:550
Volume:355,580
Value:52.63 billion
First:37,920
Low:37,920
High:37,920
Price:37,920
Change:1,220.00
Change %:3.32
Price:36,700
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:00
Number:550
Volume:355,580
Value:52.63 billion
First:37,860
Low:37,860
High:37,860
Price:37,860
Change:1,160.00
Change %:3.16
Price:36,700
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:47
Number:550
Volume:355,580
Value:52.63 billion
First:37,770
Low:37,770
High:37,770
Price:37,770
Change:1,900.00
Change %:5.30
Price:36,700
Change:830.00
Change %:2.31
Date : 2025-05-11 01:57:43
Number:550
Volume:355,580
Value:52.63 billion
First:37,660
Low:37,660
High:37,660
Price:37,660
Change:1,790.00
Change %:4.99
Price:35,870
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:09
Number:550
Volume:355,580
Value:52.63 billion
First:37,440
Low:37,440
High:37,440
Price:37,440
Change:1,570.00
Change %:4.38
Price:35,870
Change:0.00
Change %:0.00
Date : 2025-05-07 01:55:22
Number:550
Volume:355,580
Value:52.63 billion
First:37,350
Low:37,350
High:37,350
Price:37,350
Change:1,480.00
Change %:4.13
Price:35,870
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:04
Number:550
Volume:355,580
Value:52.63 billion
First:37,150
Low:37,150
High:37,150
Price:37,150
Change:1,280.00
Change %:3.57
Price:35,870
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:550
Volume:355,580
Value:52.63 billion
First:37,060
Low:37,060
High:37,060
Price:37,060
Change:1,190.00
Change %:3.32
Price:35,870
Change:0.00
Change %:0.00
Date : 2025-05-04 01:38:45
Number:550
Volume:355,580
Value:52.63 billion
First:36,940
Low:36,940
High:36,940
Price:36,940
Change:1,070.00
Change %:2.98
Price:35,870
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:40
Number:550
Volume:355,580
Value:52.63 billion
First:36,480
Low:34,640
High:36,500
Price:36,500
Change:1,140.00
Change %:3.22
Price:35,870
Change:510.00
Change %:1.44
Date : 2025-04-30 01:50:28
Number:550
Volume:355,580
Value:52.63 billion
First:36,380
Low:36,380
High:36,380
Price:36,380
Change:1,050.00
Change %:2.97
Price:35,360
Change:30.00
Change %:0.09
Date : 2025-04-29 01:59:09
Number:550
Volume:355,580
Value:52.63 billion
First:35,280
Low:34,150
High:36,050
Price:36,050
Change:1,050.00
Change %:3.00
Price:35,330
Change:330.00
Change %:0.94
Date : 2025-04-28 01:57:32
Number:550
Volume:355,580
Value:52.63 billion
First:35,350
Low:34,300
High:35,370
Price:34,800
Change:230.00
Change %:0.66
Price:35,000
Change:30.00
Change %:0.09
Date : 2025-04-27 01:58:53
Number:550
Volume:355,580
Value:52.63 billion
First:34,020
Low:34,020
High:34,850
Price:34,450
Change:620.00
Change %:1.77
Price:35,030
Change:40.00
Change %:0.11
Date : 2025-04-26 01:59:47
Number:550
Volume:355,580
Value:52.63 billion
First:34,400
Low:34,140
High:35,500
Price:34,350
Change:840.00
Change %:2.39
Price:35,070
Change:120.00
Change %:0.34
Date : 2025-04-23 01:59:39
Number:550
Volume:355,580
Value:52.63 billion
First:35,840
Low:34,240
High:35,840
Price:34,600
Change:650.00
Change %:1.84
Price:35,190
Change:60.00
Change %:0.17