Dashtestan Ce.

SDST | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 34,210 2.98

Close: 35,220 0.11

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:29:58	Number:550 Volume:355,580 Value:52.63 billion	First:34,400 Low:34,400 High:35,320	Price:35,000 Change:330.00 Change %:0.93	Price:35,260 Change:70.00 Change %:0.20
Date : 2025-09-02 12:29:47	Number:550 Volume:355,580 Value:52.63 billion	First:34,510 Low:34,390 High:35,760	Price:34,710 Change:750.00 Change %:2.12	Price:35,330 Change:130.00 Change %:0.37
Date : 2025-08-31 12:29:14	Number:550 Volume:355,580 Value:52.63 billion	First:34,510 Low:34,510 High:35,020	Price:34,510 Change:1,060.00 Change %:2.98	Price:35,460 Change:110.00 Change %:0.31
Date : 2025-08-30 11:57:27	Number:550 Volume:355,580 Value:52.63 billion	First:34,510 Low:34,510 High:34,510	Price:34,510 Change:1,070.00 Change %:3.01	Price:35,570 Change:10.00 Change %:0.03
Date : 2025-08-27 12:25:15	Number:550 Volume:355,580 Value:52.63 billion	First:34,540 Low:34,540 High:34,540	Price:34,540 Change:1,100.00 Change %:3.09	Price:35,580 Change:60.00 Change %:0.17
Date : 2025-08-26 12:29:20	Number:550 Volume:355,580 Value:52.63 billion	First:34,580 Low:34,580 High:34,580	Price:34,580 Change:1,070.00 Change %:3.00	Price:35,640 Change:10.00 Change %:0.03
Date : 2025-08-25 12:29:58	Number:550 Volume:355,580 Value:52.63 billion	First:34,610 Low:34,610 High:34,750	Price:34,610 Change:1,210.00 Change %:3.38	Price:35,650 Change:170.00 Change %:0.48
Date : 2025-08-23 12:24:13	Number:550 Volume:355,580 Value:52.63 billion	First:34,750 Low:34,750 High:34,780	Price:34,750 Change:1,100.00 Change %:3.07	Price:35,820 Change:30.00 Change %:0.08
Date : 2025-08-20 12:18:16	Number:550 Volume:355,580 Value:52.63 billion	First:34,780 Low:34,780 High:34,780	Price:34,780 Change:1,100.00 Change %:3.07	Price:35,850 Change:30.00 Change %:0.08
Date : 2025-08-19 12:28:54	Number:550 Volume:355,580 Value:52.63 billion	First:34,820 Low:34,820 High:34,820	Price:34,820 Change:1,070.00 Change %:2.98	Price:35,880 Change:10.00 Change %:0.03
Date : 2025-08-18 12:28:35	Number:550 Volume:355,580 Value:52.63 billion	First:35,330 Low:35,040 High:36,490	Price:35,730 Change:360.00 Change %:1.00	Price:35,890 Change:200.00 Change %:0.55
Date : 2025-08-17 12:29:55	Number:550 Volume:355,580 Value:52.63 billion	First:35,010 Low:35,010 High:37,170	Price:36,600 Change:510.00 Change %:1.41	Price:36,090 Change:0.00 Change %:0.00
Date : 2025-08-16 12:09:19	Number:550 Volume:355,580 Value:52.63 billion	First:35,010 Low:35,010 High:35,010	Price:35,010 Change:1,080.00 Change %:2.99	Price:36,090 Change:0.00 Change %:0.00
Date : 2025-08-13 11:09:25	Number:550 Volume:355,580 Value:52.63 billion	First:35,010 Low:35,010 High:35,010	Price:35,010 Change:1,080.00 Change %:2.99	Price:36,090 Change:0.00 Change %:0.00
Date : 2025-08-12 12:23:42	Number:550 Volume:355,580 Value:52.63 billion	First:35,010 Low:35,010 High:35,010	Price:35,010 Change:1,080.00 Change %:2.99	Price:36,090 Change:0.00 Change %:0.00
Date : 2025-08-11 12:03:19	Number:550 Volume:355,580 Value:52.63 billion	First:35,020 Low:35,020 High:35,020	Price:35,020 Change:1,080.00 Change %:2.99	Price:36,090 Change:10.00 Change %:0.03
Date : 2025-08-10 09:49:30	Number:550 Volume:355,580 Value:52.63 billion	First:35,020 Low:35,020 High:35,020	Price:35,020 Change:1,080.00 Change %:2.99	Price:36,100 Change:0.00 Change %:0.00
Date : 2025-08-09 12:27:56	Number:550 Volume:355,580 Value:52.63 billion	First:35,120 Low:35,120 High:35,860	Price:35,120 Change:1,090.00 Change %:3.01	Price:36,100 Change:110.00 Change %:0.30
Date : 2025-08-06 10:39:07	Number:550 Volume:355,580 Value:52.63 billion	First:35,120 Low:35,120 High:35,120	Price:35,120 Change:1,090.00 Change %:3.01	Price:36,210 Change:0.00 Change %:0.00
Date : 2025-08-05 12:05:08	Number:550 Volume:355,580 Value:52.63 billion	First:35,200 Low:35,160 High:35,200	Price:35,160 Change:1,080.00 Change %:2.98	Price:36,210 Change:30.00 Change %:0.08
Date : 2025-08-04 12:28:00	Number:550 Volume:355,580 Value:52.63 billion	First:35,260 Low:35,260 High:35,940	Price:35,260 Change:1,090.00 Change %:3.00	Price:36,240 Change:110.00 Change %:0.30
Date : 2025-08-03 12:20:13	Number:550 Volume:355,580 Value:52.63 billion	First:35,310 Low:35,310 High:36,100	Price:35,310 Change:1,120.00 Change %:3.07	Price:36,350 Change:80.00 Change %:0.22
Date : 2025-08-02 12:24:19	Number:550 Volume:355,580 Value:52.63 billion	First:35,340 Low:35,340 High:35,340	Price:35,340 Change:1,090.00 Change %:2.99	Price:36,430 Change:0.00 Change %:0.00
Date : 2025-07-30 11:49:21	Number:550 Volume:355,580 Value:52.63 billion	First:35,360 Low:35,360 High:35,360	Price:35,360 Change:1,090.00 Change %:2.99	Price:36,430 Change:20.00 Change %:0.06
Date : 2025-07-29 12:14:41	Number:550 Volume:355,580 Value:52.63 billion	First:35,390 Low:35,390 High:36,150	Price:35,390 Change:1,090.00 Change %:2.99	Price:36,450 Change:30.00 Change %:0.08
Date : 2025-07-28 12:28:42	Number:550 Volume:355,580 Value:52.63 billion	First:36,500 Low:35,460 High:36,500	Price:35,470 Change:1,080.00 Change %:2.96	Price:36,480 Change:70.00 Change %:0.19
Date : 2025-07-27 12:27:09	Number:550 Volume:355,580 Value:52.63 billion	First:35,660 Low:35,640 High:36,370	Price:35,640 Change:1,100.00 Change %:2.99	Price:36,550 Change:190.00 Change %:0.52
Date : 2025-07-26 12:25:41	Number:550 Volume:355,580 Value:52.63 billion	First:36,500 Low:35,710 High:36,500	Price:36,000 Change:810.00 Change %:2.20	Price:36,740 Change:70.00 Change %:0.19
Date : 2025-07-23 12:29:51	Number:550 Volume:355,580 Value:52.63 billion	First:37,940 Low:35,740 High:37,940	Price:36,400 Change:440.00 Change %:1.19	Price:36,810 Change:30.00 Change %:0.08
Date : 2025-07-22 12:24:58	Number:550 Volume:355,580 Value:52.63 billion	First:37,240 Low:37,240 High:37,240	Price:37,240 Change:1,080.00 Change %:2.99	Price:36,840 Change:680.00 Change %:1.88

Dashtestan Ce.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close