Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 36,000 1.26
Close: 36,300 0.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-08 01:59:30
Number:550
Volume:355,580
Value:52.63 billion
First:36,420
Low:35,710
High:36,700
Price:36,000
Change:460.00
Change %:1.26
Price:36,300
Change:160.00
Change %:0.44
Date : 2025-04-07 01:55:57
Number:550
Volume:355,580
Value:52.63 billion
First:35,390
Low:35,390
High:35,410
Price:35,390
Change:1,090.00
Change %:2.99
Price:36,460
Change:20.00
Change %:0.06
Date : 2025-04-06 01:59:56
Number:550
Volume:355,580
Value:52.63 billion
First:35,620
Low:35,420
High:36,330
Price:36,000
Change:510.00
Change %:1.40
Price:36,480
Change:30.00
Change %:0.08
Date : 2025-04-05 01:59:53
Number:550
Volume:355,580
Value:52.63 billion
First:35,620
Low:35,620
High:36,200
Price:35,990
Change:590.00
Change %:1.61
Price:36,510
Change:70.00
Change %:0.19
Date : 2025-03-30 01:59:56
Number:550
Volume:355,580
Value:52.63 billion
First:35,800
Low:35,610
High:36,400
Price:36,180
Change:530.00
Change %:1.44
Price:36,580
Change:130.00
Change %:0.35
Date : 2025-03-29 01:57:54
Number:550
Volume:355,580
Value:52.63 billion
First:35,800
Low:35,800
High:36,500
Price:36,200
Change:750.00
Change %:2.03
Price:36,710
Change:240.00
Change %:0.65
Date : 2025-03-26 01:59:55
Number:550
Volume:355,580
Value:52.63 billion
First:36,000
Low:35,910
High:36,200
Price:36,200
Change:820.00
Change %:2.22
Price:36,950
Change:70.00
Change %:0.19
Date : 2025-03-25 01:59:48
Number:550
Volume:355,580
Value:52.63 billion
First:37,150
Low:36,000
High:37,240
Price:36,500
Change:610.00
Change %:1.64
Price:37,020
Change:90.00
Change %:0.24
Date : 2025-03-18 01:57:53
Number:550
Volume:355,580
Value:52.63 billion
First:36,100
Low:36,100
High:36,100
Price:36,100
Change:1,110.00
Change %:2.98
Price:37,110
Change:100.00
Change %:0.27
Date : 2025-03-17 01:54:54
Number:550
Volume:355,580
Value:52.63 billion
First:36,360
Low:36,340
High:36,360
Price:36,340
Change:1,120.00
Change %:2.99
Price:37,210
Change:250.00
Change %:0.67
Date : 2025-03-16 01:59:55
Number:550
Volume:355,580
Value:52.63 billion
First:36,610
Low:36,560
High:37,080
Price:36,900
Change:790.00
Change %:2.10
Price:37,460
Change:230.00
Change %:0.61
Date : 2025-03-15 01:59:59
Number:550
Volume:355,580
Value:52.63 billion
First:37,950
Low:36,700
High:38,900
Price:37,390
Change:440.00
Change %:1.16
Price:37,690
Change:140.00
Change %:0.37
Date : 2025-03-12 01:59:28
Number:550
Volume:355,580
Value:52.63 billion
First:36,860
Low:36,860
High:37,400
Price:37,000
Change:1,040.00
Change %:2.73
Price:37,830
Change:210.00
Change %:0.55
Date : 2025-03-11 01:59:21
Number:550
Volume:355,580
Value:52.63 billion
First:36,910
Low:36,910
High:36,910
Price:36,910
Change:1,180.00
Change %:3.10
Price:38,040
Change:50.00
Change %:0.13
Date : 2025-03-10 01:58:58
Number:550
Volume:355,580
Value:52.63 billion
First:36,960
Low:36,960
High:36,960
Price:36,960
Change:1,140.00
Change %:2.99
Price:38,090
Change:10.00
Change %:0.03
Date : 2025-03-09 00:59:54
Number:550
Volume:355,580
Value:52.63 billion
First:37,000
Low:37,000
High:37,000
Price:37,000
Change:1,180.00
Change %:3.09
Price:38,100
Change:80.00
Change %:0.21
Date : 2025-03-08 00:52:18
Number:550
Volume:355,580
Value:52.63 billion
First:37,030
Low:37,030
High:37,030
Price:37,030
Change:1,150.00
Change %:3.01
Price:38,180
Change:0.00
Change %:0.00
Date : 2025-03-05 00:57:41
Number:550
Volume:355,580
Value:52.63 billion
First:37,270
Low:37,050
High:37,270
Price:37,050
Change:1,340.00
Change %:3.49
Price:38,180
Change:210.00
Change %:0.55
Date : 2025-03-04 00:56:23
Number:550
Volume:355,580
Value:52.63 billion
First:37,270
Low:37,270
High:37,310
Price:37,270
Change:1,160.00
Change %:3.02
Price:38,390
Change:40.00
Change %:0.10
Date : 2025-03-03 00:55:57
Number:550
Volume:355,580
Value:52.63 billion
First:37,310
Low:37,310
High:37,310
Price:37,310
Change:1,320.00
Change %:3.42
Price:38,430
Change:200.00
Change %:0.52
Date : 2025-03-02 00:59:28
Number:550
Volume:355,580
Value:52.63 billion
First:37,460
Low:37,460
High:37,510
Price:37,460
Change:1,170.00
Change %:3.03
Price:38,630
Change:0.00
Change %:0.00
Date : 2025-03-01 00:58:36
Number:550
Volume:355,580
Value:52.63 billion
First:37,950
Low:37,840
High:38,500
Price:37,840
Change:1,170.00
Change %:3.00
Price:38,630
Change:380.00
Change %:0.97
Date : 2025-02-26 00:00:00
Number:171
Volume:199,567
Value:7.629 billion
First:39,000
Low:38,040
High:39,000
Price:39,210
Change:0.00
Change %:0.00
Price:39,010
Change:200.00
Change %:0.51
Date : 2025-02-25 00:00:00
Number:177
Volume:109,645
Value:4.342 billion
First:40,300
Low:38,240
High:40,300
Price:39,160
Change:0.00
Change %:0.00
Price:39,210
Change:50.00
Change %:0.13
Date : 2025-02-24 00:00:00
Number:194
Volume:209,252
Value:8.298 billion
First:38,500
Low:38,500
High:40,100
Price:39,030
Change:0.00
Change %:0.00
Price:39,160
Change:130.00
Change %:0.33
Date : 2025-02-23 00:00:00
Number:283
Volume:293,767
Value:11.246 billion
First:38,170
Low:38,160
High:38,920
Price:39,340
Change:0.00
Change %:0.00
Price:39,030
Change:310.00
Change %:0.79
Date : 2025-02-22 00:00:00
Number:70
Volume:99,620
Value:3.814 billion
First:38,500
Low:38,280
High:38,500
Price:39,460
Change:0.00
Change %:0.00
Price:39,340
Change:120.00
Change %:0.30
Date : 2025-02-19 00:00:00
Number:139
Volume:131,963
Value:5.124 billion
First:38,770
Low:38,380
High:39,240
Price:39,560
Change:0.00
Change %:0.00
Price:39,460
Change:100.00
Change %:0.25
Date : 2025-02-18 00:00:00
Number:237
Volume:340,445
Value:13.2 billion
First:39,500
Low:38,770
High:39,500
Price:39,960
Change:0.00
Change %:0.00
Price:39,560
Change:400.00
Change %:1.00
Date : 2025-02-17 00:00:00
Number:207
Volume:267,607
Value:10.461 billion
First:39,080
Low:39,080
High:39,790
Price:40,280
Change:0.00
Change %:0.00
Price:39,960
Change:320.00
Change %:0.79