Dashtestan Ce.

SDST | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 89,770 0.94
Close: 108,890 20.16

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:49
Number:550
Volume:355,580
Value:52.63 billion
First:91,310
Low:89,720
High:91,400
Price:89,770
Change:850.00
Change %:0.94
Price:90,160
Change:460.00
Change %:0.51
Date : 2024-04-15 12:28:07
Number:550
Volume:355,580
Value:52.63 billion
First:90,610
Low:89,710
High:91,310
Price:91,310
Change:900.00
Change %:1.00
Price:90,620
Change:210.00
Change %:0.23
Date : 2024-04-14 12:29:47
Number:550
Volume:355,580
Value:52.63 billion
First:89,680
Low:89,680
High:89,680
Price:89,680
Change:5,510.00
Change %:5.79
Price:90,410
Change:4,780.00
Change %:5.02
Date : 2024-04-13 12:29:56
Number:550
Volume:355,580
Value:52.63 billion
First:97,500
Low:88,580
High:97,500
Price:88,880
Change:6,360.00
Change %:6.68
Price:95,190
Change:50.00
Change %:0.05
Date : 2024-04-09 12:29:00
Number:550
Volume:355,580
Value:52.63 billion
First:94,890
Low:90,930
High:96,760
Price:96,760
Change:6,330.00
Change %:7.00
Price:95,240
Change:4,810.00
Change %:5.32
Date : 2024-04-08 12:28:16
Number:550
Volume:355,580
Value:52.63 billion
First:86,000
Low:86,000
High:92,110
Price:92,110
Change:6,020.00
Change %:6.99
Price:90,430
Change:4,340.00
Change %:5.04
Date : 2024-04-07 12:29:58
Number:550
Volume:355,580
Value:52.63 billion
First:86,100
Low:85,380
High:89,990
Price:86,010
Change:5,790.00
Change %:6.31
Price:86,090
Change:5,710.00
Change %:6.22
Date : 2024-04-06 12:29:28
Number:550
Volume:355,580
Value:52.63 billion
First:95,000
Low:90,130
High:96,790
Price:90,130
Change:6,780.00
Change %:7.00
Price:91,800
Change:5,110.00
Change %:5.27
Date : 2024-04-03 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:99,200
Low:94,500
High:102,000
Price:95,000
Change:5,060.00
Change %:5.06
Price:96,910
Change:3,150.00
Change %:3.15
Date : 2024-04-02 12:29:57
Number:550
Volume:355,580
Value:52.63 billion
First:100,120
Low:96,850
High:101,590
Price:99,750
Change:2,160.00
Change %:2.12
Price:100,060
Change:1,850.00
Change %:1.82
Date : 2024-03-26 11:47:43
Number:550
Volume:355,580
Value:52.63 billion
First:105,470
Low:99,020
High:105,470
Price:100,010
Change:6,460.00
Change %:6.07
Price:101,910
Change:4,560.00
Change %:4.28
Date : 2024-03-25 12:29:50
Number:550
Volume:355,580
Value:52.63 billion
First:108,200
Low:103,100
High:109,200
Price:105,470
Change:7,670.00
Change %:6.78
Price:106,470
Change:6,670.00
Change %:5.90
Date : 2024-03-18 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:116,680
Low:105,160
High:116,680
Price:105,160
Change:7,910.00
Change %:7.00
Price:113,140
Change:70.00
Change %:0.06
Date : 2024-03-17 12:29:56
Number:550
Volume:355,580
Value:52.63 billion
First:115,800
Low:112,500
High:118,500
Price:113,000
Change:7,960.00
Change %:6.58
Price:113,070
Change:7,890.00
Change %:6.52
Date : 2024-03-16 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:120,780
Low:120,780
High:124,490
Price:120,780
Change:11,170.00
Change %:8.47
Price:120,960
Change:10,990.00
Change %:8.33
Date : 2024-03-13 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:124,020
Low:124,020
High:124,020
Price:124,020
Change:9,330.00
Change %:7.00
Price:131,950
Change:1,400.00
Change %:1.05
Date : 2024-03-12 12:29:58
Number:550
Volume:355,580
Value:52.63 billion
First:142,300
Low:132,460
High:142,300
Price:132,460
Change:9,960.00
Change %:6.99
Price:133,350
Change:9,070.00
Change %:6.37
Date : 2024-03-11 16:06:55
Number:550
Volume:355,580
Value:52.63 billion
First:134,000
Low:132,550
High:144,400
Price:138,300
Change:3,340.00
Change %:2.48
Price:142,420
Change:7,460.00
Change %:5.53
Date : 2024-03-10 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:136,500
Low:131,000
High:136,500
Price:135,300
Change:5,410.00
Change %:4.17
Price:134,960
Change:5,070.00
Change %:3.90
Date : 2024-03-09 12:29:56
Number:550
Volume:355,580
Value:52.63 billion
First:127,690
Low:127,690
High:137,000
Price:129,110
Change:16,490.00
Change %:11.33
Price:129,890
Change:15,710.00
Change %:10.79
Date : 2024-03-06 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:129,080
Low:129,080
High:129,080
Price:129,080
Change:16,520.00
Change %:11.35
Price:145,600
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:54
Number:550
Volume:355,580
Value:52.63 billion
First:130,820
Low:130,820
High:130,820
Price:130,820
Change:14,780.00
Change %:10.15
Price:145,600
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:49
Number:550
Volume:355,580
Value:52.63 billion
First:135,410
Low:135,410
High:135,410
Price:135,410
Change:10,190.00
Change %:7.00
Price:145,600
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:58
Number:550
Volume:355,580
Value:52.63 billion
First:152,220
Low:144,830
High:152,220
Price:144,830
Change:11,820.00
Change %:7.55
Price:145,600
Change:11,050.00
Change %:7.05
Date : 2024-03-02 14:14:17
Number:550
Volume:355,580
Value:52.63 billion
First:148,600
Low:148,600
High:148,600
Price:152,620
Change:3,110.00
Change %:2.00
Price:156,650
Change:920.00
Change %:0.59
Date : 2024-02-28 12:29:52
Number:550
Volume:355,580
Value:52.63 billion
First:164,700
Low:153,700
High:164,700
Price:153,700
Change:11,560.00
Change %:7.00
Price:155,730
Change:9,530.00
Change %:5.77
Date : 2024-02-27 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:173,000
Low:164,870
High:179,000
Price:164,870
Change:12,860.00
Change %:7.24
Price:165,260
Change:12,470.00
Change %:7.02
Date : 2024-02-26 14:48:17
Number:550
Volume:355,580
Value:52.63 billion
First:173,900
Low:169,700
High:179,440
Price:172,000
Change:23,730.00
Change %:16.01
Price:177,730
Change:29,460.00
Change %:19.87
Date : 2024-02-24 12:29:59
Number:550
Volume:355,580
Value:52.63 billion
First:163,800
Low:156,100
High:169,340
Price:169,340
Change:21,070.00
Change %:14.21
Price:148,270
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:16
Number:550
Volume:355,580
Value:52.63 billion
First:153,450
Low:153,450
High:158,640
Price:158,640
Change:10,370.00
Change %:6.99
Price:148,270
Change:0.00
Change %:0.00