Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,120 0.98
Close: 44,120 0.98

Last Trade

2024-10-07
Feature Amounts Feature Amounts
Open 43,290 Close 44,120 430.00
High 44,120 Low 43,290
Volume 25,375 Times 35
Price Range:  41,850 - 48,130 Value 1.14 billion
Base volume 335,121 Volume limit 1 - 100,000

Trades

2024-10-07
True Legal
19 Number of buyers 1
21,136 Purchase volume 4,239
10 Seller number -
25,375 Sales volume -
4,239 Change of ownership 4,239

Ask / Bid

2024-10-07
Order Number Buy Sell Number Order
Order2 Number509 Buy44,940 Sell45,000 Number9,025 Order1
Order1 Number1,161 Buy44,930 Sell45,090 Number15,461 Order3
Order1 Number1,580 Buy44,920 Sell45,100 Number1,500 Order1
Order3 Number2,710 Buy44,910 Sell45,400 Number9,415 Order1
Order3 Number2,520 Buy44,900 Sell45,500 Number820 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 6,435 دوره 9 ماهه
سود TTM 7,656
P/E TTM 5.878

DPS

The last assembly 2023-03-20
Real profit 4,964 P/E مجمع 9.07
Cash profit 4,830
Distribution percentage 97.3 %

Yield and liquidity

3 Months 1.38 % Rank 454
6 Months 4.58 % Rank 435
9 Months 22.82 % Rank 412
1 year old 85.9 % Rank 466
Big
Medium
Small
Growth Middle Value
36.45 Thousand billion

Market Value

7.24

P/B

% 47.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-10-07 12:29:20 Close : 44,120 Change % : 0.98 Volume : 25,375 Times : 35
Date : 2024-10-06 12:29:06 Close : 43,690 Change % : 0.51 Volume : 25,375 Times : 35
Date : 2024-09-29 09:53:12 Close : 43,470 Change % : 0.60 Volume : 25,375 Times : 35
Date : 2024-09-28 12:28:10 Close : 43,210 Change % : 0.58 Volume : 25,375 Times : 35
Date : 2024-09-25 12:29:41 Close : 43,460 Change % : 0.63 Volume : 25,375 Times : 35
Date : 2024-09-24 12:28:50 Close : 43,190 Change % : 1.58 Volume : 25,375 Times : 35
Date : 2024-09-23 12:27:23 Close : 42,520 Change % : 0.59 Volume : 25,375 Times : 35
Date : 2024-09-22 12:26:32 Close : 42,270 Change % : 0.07 Volume : 25,375 Times : 35
Date : 2024-09-18 12:29:55 Close : 42,300 Change % : 0.12 Volume : 25,375 Times : 35
Date : 2024-09-17 12:29:58 Close : 42,350 Change % : 1.33 Volume : 25,375 Times : 35
Date : 2024-09-16 12:25:04 Close : 42,920 Change % : 0.81 Volume : 25,375 Times : 35
Date : 2024-09-15 12:26:43 Close : 43,270 Change % : 0.02 Volume : 25,375 Times : 35
Date : 2024-09-14 12:29:56 Close : 43,280 Change % : 0.28 Volume : 25,375 Times : 35
Date : 2024-09-11 12:29:51 Close : 43,160 Change % : 0.14 Volume : 25,375 Times : 35
Date : 2024-09-10 12:26:39 Close : 43,220 Change % : 0.14 Volume : 25,375 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 190.00 25,970 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-23
Symbol : SADB Last : 1,170 40,440 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-23
Symbol : SURO Last : 1,500 68,540 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-23
Symbol : SBOJ Last : 480.00 13,310 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-23
Symbol : SBHN Last : 80.00 2,755 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-23
Symbol : SSEP Last : 80.00 9,270 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-23
Symbol : STEH Last : 10.00 5,970 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-23
Symbol : SKAZ Last : 570.00 38,800 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-23
Symbol : KHOC Last : 420.00 40,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-23
Symbol : SDST Last : 390.00 41,630 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-23
More

Comments & Analysis