Shahroud Cement
SROD |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
46,790
0.99
Close:
49,500
4.74
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 47,720 | Close | 49,500 2,240.00 |
High | 47,720 | Low | 46,790 |
Volume | 25,375 | Times | 35 |
Price Range: | 41,850 - 48,130 | Value | 1.14 billion |
Base volume | 335,121 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
19 | Number of buyers | 1 |
21,136 | Purchase volume | 4,239 |
10 | Seller number | - |
25,375 | Sales volume | - |
4,239 | Change of ownership | 4,239 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number509 | Buy44,940 | Sell45,000 | Number9,025 | Order1 |
Order1 | Number1,161 | Buy44,930 | Sell45,090 | Number15,461 | Order3 |
Order1 | Number1,580 | Buy44,920 | Sell45,100 | Number1,500 | Order1 |
Order3 | Number2,710 | Buy44,910 | Sell45,400 | Number9,415 | Order1 |
Order3 | Number2,520 | Buy44,900 | Sell45,500 | Number820 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6,435 | دوره | 9 ماهه |
سود TTM | 7,656 | ||
P/E TTM | 5.878 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,964 | P/E مجمع | 9.07 |
Cash profit | 4,830 | ||
Distribution percentage | 97.3 % |
Yield and liquidity
3 Months | 1.38 % | Rank | 454 |
6 Months | 4.58 % | Rank | 435 |
9 Months | 22.82 % | Rank | 412 |
1 year old | 85.9 % | Rank | 466 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.45 Thousand billion
Market Value
5.48
P/B
% 47.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 47,100 | Change % : 0.34 | Volume : 25,375 | Times : 35 |
Date : 2024-04-15 12:29:34 | Close : 47,260 | Change % : 0.94 | Volume : 25,375 | Times : 35 |
Date : 2024-04-14 12:21:44 | Close : 46,820 | Change % : 0.70 | Volume : 25,375 | Times : 35 |
Date : 2024-04-13 12:29:48 | Close : 47,150 | Change % : 2.48 | Volume : 25,375 | Times : 35 |
Date : 2024-04-09 12:29:59 | Close : 48,350 | Change % : 0.04 | Volume : 25,375 | Times : 35 |
Date : 2024-04-08 12:29:55 | Close : 48,330 | Change % : 0.04 | Volume : 25,375 | Times : 35 |
Date : 2024-04-07 12:28:34 | Close : 48,310 | Change % : 0.58 | Volume : 25,375 | Times : 35 |
Date : 2024-04-06 12:29:57 | Close : 48,590 | Change % : 1.82 | Volume : 25,375 | Times : 35 |
Date : 2024-04-03 12:29:23 | Close : 47,720 | Change % : 0.57 | Volume : 25,375 | Times : 35 |
Date : 2024-04-02 12:29:48 | Close : 47,450 | Change % : 0.00 | Volume : 25,375 | Times : 35 |
Date : 2024-03-30 12:29:54 | Close : 47,450 | Change % : 1.65 | Volume : 25,375 | Times : 35 |
Date : 2024-03-27 12:29:41 | Close : 46,680 | Change % : 0.09 | Volume : 25,375 | Times : 35 |
Date : 2024-03-26 12:29:17 | Close : 46,640 | Change % : 0.00 | Volume : 25,375 | Times : 35 |
Date : 2024-03-25 12:29:27 | Close : 46,640 | Change % : 3.69 | Volume : 25,375 | Times : 35 |
Date : 2024-03-18 12:29:58 | Close : 44,980 | Change % : 0.04 | Volume : 25,375 | Times : 35 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |