Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,310 2.94
Close: 6,270 2.28

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 6,310 Close 6,270 140.00
High 6,310 Low 6,310
Volume 25,375 Times 35
Price Range:  41,850 - 48,130 Value 1.14 billion
Base volume 335,121 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
19 Number of buyers 1
21,136 Purchase volume 4,239
10 Seller number -
25,375 Sales volume -
4,239 Change of ownership 4,239

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order2 Number509 Buy44,940 Sell45,000 Number9,025 Order1
Order1 Number1,161 Buy44,930 Sell45,090 Number15,461 Order3
Order1 Number1,580 Buy44,920 Sell45,100 Number1,500 Order1
Order3 Number2,710 Buy44,910 Sell45,400 Number9,415 Order1
Order3 Number2,520 Buy44,900 Sell45,500 Number820 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 6,435 دوره 9 ماهه
سود TTM 7,656
P/E TTM 5.878

DPS

The last assembly 2023-03-20
Real profit 4,964 P/E مجمع 9.07
Cash profit 4,830
Distribution percentage 97.3 %

Yield and liquidity

3 Months 1.38 % Rank 454
6 Months 4.58 % Rank 435
9 Months 22.82 % Rank 412
1 year old 85.9 % Rank 466
Big
Medium
Small
Growth Middle Value
36.45 Thousand billion

Market Value

3.82

P/B

% 47.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:28:58 Close : 6,270 Change % : 2.28 Volume : 25,375 Times : 35
Date : 2025-07-19 12:28:47 Close : 6,130 Change % : 2.85 Volume : 25,375 Times : 35
Date : 2025-07-16 12:26:49 Close : 5,960 Change % : 2.94 Volume : 25,375 Times : 35
Date : 2025-07-15 12:23:46 Close : 5,790 Change % : 2.30 Volume : 25,375 Times : 35
Date : 2025-07-14 12:25:09 Close : 5,660 Change % : 2.72 Volume : 25,375 Times : 35
Date : 2025-07-13 12:24:39 Close : 5,510 Change % : 2.99 Volume : 25,375 Times : 35
Date : 2025-07-12 12:29:42 Close : 5,350 Change % : 2.89 Volume : 25,375 Times : 35
Date : 2025-07-09 12:29:56 Close : 5,200 Change % : 4.59 Volume : 25,375 Times : 35
Date : 2025-07-01 01:42:51 Close : 5,450 Change % : 1.45 Volume : 25,375 Times : 35
Date : 2025-06-30 01:55:24 Close : 5,530 Change % : 1.43 Volume : 25,375 Times : 35
Date : 2025-06-29 01:58:32 Close : 5,610 Change % : 2.94 Volume : 25,375 Times : 35
Date : 2025-06-28 01:39:00 Close : 5,780 Change % : 2.86 Volume : 25,375 Times : 35
Date : 2025-06-11 01:59:17 Close : 5,950 Change % : 0.50 Volume : 25,375 Times : 35
Date : 2025-06-10 01:59:40 Close : 5,980 Change % : 1.16 Volume : 25,375 Times : 35
Date : 2025-06-09 01:59:33 Close : 6,050 Change % : 1.31 Volume : 25,375 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis