Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,040 5.77
Close: 6,040 5.77

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:56
Number:35
Volume:25,375
Value:1.14 billion
First:6,040
Low:6,040
High:6,140
Price:6,040
Change:370.00
Change %:5.77
Price:6,040
Change:370.00
Change %:5.77
Date : 2025-04-15 01:58:50
Number:35
Volume:25,375
Value:1.14 billion
First:6,220
Low:6,220
High:6,230
Price:6,220
Change:190.00
Change %:2.96
Price:6,410
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:19
Number:35
Volume:25,375
Value:1.14 billion
First:6,680
Low:6,380
High:6,700
Price:6,380
Change:190.00
Change %:2.89
Price:6,410
Change:160.00
Change %:2.44
Date : 2025-04-13 01:59:58
Number:35
Volume:25,375
Value:1.14 billion
First:6,600
Low:6,430
High:6,600
Price:6,550
Change:140.00
Change %:2.18
Price:6,570
Change:160.00
Change %:2.50
Date : 2025-04-12 01:59:38
Number:35
Volume:25,375
Value:1.14 billion
First:6,330
Low:6,330
High:6,590
Price:6,460
Change:60.00
Change %:0.92
Price:6,410
Change:110.00
Change %:1.69
Date : 2025-04-09 01:59:53
Number:35
Volume:25,375
Value:1.14 billion
First:6,770
Low:6,440
High:6,770
Price:6,440
Change:190.00
Change %:2.87
Price:6,520
Change:110.00
Change %:1.66
Date : 2025-04-08 01:59:47
Number:35
Volume:25,375
Value:1.14 billion
First:6,590
Low:6,560
High:6,660
Price:6,660
Change:190.00
Change %:2.94
Price:6,630
Change:160.00
Change %:2.47
Date : 2025-04-07 01:59:19
Number:35
Volume:25,375
Value:1.14 billion
First:6,590
Low:6,410
High:6,590
Price:6,420
Change:110.00
Change %:1.69
Price:6,470
Change:60.00
Change %:0.92
Date : 2025-04-06 01:59:47
Number:35
Volume:25,375
Value:1.14 billion
First:6,510
Low:6,400
High:6,610
Price:6,490
Change:30.00
Change %:0.46
Price:6,530
Change:70.00
Change %:1.08
Date : 2025-04-05 01:58:14
Number:35
Volume:25,375
Value:1.14 billion
First:6,460
Low:6,330
High:6,460
Price:6,460
Change:300.00
Change %:4.87
Price:6,460
Change:300.00
Change %:4.87
Date : 2025-03-30 01:57:48
Number:35
Volume:25,375
Value:1.14 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:180.00
Change %:2.95
Price:6,160
Change:60.00
Change %:0.98
Date : 2025-03-29 01:56:16
Number:35
Volume:25,375
Value:1.14 billion
First:6,070
Low:6,000
High:6,100
Price:6,100
Change:170.00
Change %:2.87
Price:6,100
Change:170.00
Change %:2.87
Date : 2025-03-26 01:59:22
Number:35
Volume:25,375
Value:1.14 billion
First:5,900
Low:5,840
High:5,970
Price:5,970
Change:170.00
Change %:2.93
Price:5,930
Change:130.00
Change %:2.24
Date : 2025-03-25 01:56:47
Number:35
Volume:25,375
Value:1.14 billion
First:5,800
Low:5,750
High:5,810
Price:5,810
Change:160.00
Change %:2.83
Price:5,800
Change:150.00
Change %:2.66
Date : 2025-03-18 01:58:25
Number:35
Volume:25,375
Value:1.14 billion
First:5,770
Low:5,620
High:5,800
Price:5,690
Change:100.00
Change %:1.73
Price:5,650
Change:140.00
Change %:2.42
Date : 2025-03-17 01:59:04
Number:35
Volume:25,375
Value:1.14 billion
First:5,940
Low:5,720
High:5,940
Price:5,750
Change:140.00
Change %:2.38
Price:5,790
Change:100.00
Change %:1.70
Date : 2025-03-16 01:59:39
Number:35
Volume:25,375
Value:1.14 billion
First:5,810
Low:5,810
High:5,940
Price:5,870
Change:20.00
Change %:0.34
Price:5,890
Change:40.00
Change %:0.68
Date : 2025-03-15 01:59:47
Number:35
Volume:25,375
Value:1.14 billion
First:5,730
Low:5,730
High:5,850
Price:5,850
Change:170.00
Change %:2.99
Price:5,850
Change:170.00
Change %:2.99
Date : 2025-03-12 05:24:35
Number:35
Volume:25,375
Value:1.14 billion
First:5,650
Low:5,550
High:5,760
Price:5,650
Change:50.00
Change %:0.89
Price:5,680
Change:80.00
Change %:1.43
Date : 2025-03-11 01:59:05
Number:35
Volume:25,375
Value:1.14 billion
First:5,570
Low:5,540
High:5,700
Price:5,610
Change:80.00
Change %:1.41
Price:5,600
Change:90.00
Change %:1.58
Date : 2025-03-10 01:58:46
Number:35
Volume:25,375
Value:1.14 billion
First:5,740
Low:5,620
High:5,750
Price:5,650
Change:20.00
Change %:0.36
Price:5,690
Change:60.00
Change %:1.07
Date : 2025-03-09 00:59:46
Number:35
Volume:25,375
Value:1.14 billion
First:5,500
Low:5,500
High:5,710
Price:5,700
Change:30.00
Change %:0.53
Price:5,630
Change:40.00
Change %:0.71
Date : 2025-03-08 02:36:43
Number:35
Volume:25,375
Value:1.14 billion
First:5,840
Low:5,600
High:5,850
Price:5,650
Change:120.00
Change %:2.08
Price:5,670
Change:100.00
Change %:1.73
Date : 2025-03-05 00:59:27
Number:35
Volume:25,375
Value:1.14 billion
First:5,780
Low:5,690
High:5,870
Price:5,730
Change:40.00
Change %:0.69
Price:5,770
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:59
Number:35
Volume:25,375
Value:1.14 billion
First:5,780
Low:5,610
High:5,820
Price:5,740
Change:80.00
Change %:1.41
Price:5,770
Change:110.00
Change %:1.94
Date : 2025-03-03 00:58:52
Number:35
Volume:25,375
Value:1.14 billion
First:5,650
Low:5,650
High:5,750
Price:5,710
Change:110.00
Change %:1.89
Price:5,660
Change:160.00
Change %:2.75
Date : 2025-03-02 00:58:24
Number:35
Volume:25,375
Value:1.14 billion
First:5,880
Low:5,770
High:5,930
Price:5,870
Change:10.00
Change %:0.17
Price:5,820
Change:60.00
Change %:1.02
Date : 2025-03-01 00:59:37
Number:35
Volume:25,375
Value:1.14 billion
First:5,860
Low:5,700
High:5,960
Price:5,890
Change:100.00
Change %:1.73
Price:5,880
Change:90.00
Change %:1.55
Date : 2025-02-26 00:00:00
Number:1,219
Volume:4.474 Million
Value:25.911 billion
First:5,860
Low:5,710
High:5,900
Price:5,870
Change:0.00
Change %:0.00
Price:5,790
Change:80.00
Change %:1.36
Date : 2025-02-25 00:00:00
Number:848
Volume:8.457 Million
Value:49.625 billion
First:6,020
Low:5,770
High:6,090
Price:5,940
Change:0.00
Change %:0.00
Price:5,870
Change:70.00
Change %:1.18