Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,210 1.26
Close: 7,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:47
Number:35
Volume:25,375
Value:1.14 billion
First:7,440
Low:7,210
High:7,560
Price:7,210
Change:90.00
Change %:1.26
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:35
Volume:25,375
Value:1.14 billion
First:7,400
Low:7,290
High:7,580
Price:7,300
Change:180.00
Change %:2.53
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-24 14:02:33
Number:35
Volume:25,375
Value:1.14 billion
First:7,490
Low:7,210
High:7,490
Price:7,340
Change:220.00
Change %:3.09
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:01
Number:35
Volume:25,375
Value:1.14 billion
First:7,320
Low:7,280
High:7,320
Price:7,320
Change:200.00
Change %:2.81
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:35
Volume:25,375
Value:1.14 billion
First:6,950
Low:6,920
High:7,300
Price:7,240
Change:120.00
Change %:1.69
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:50
Number:35
Volume:25,375
Value:1.14 billion
First:7,130
Low:7,130
High:7,150
Price:7,130
Change:10.00
Change %:0.14
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:49
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,210
High:7,550
Price:7,340
Change:220.00
Change %:3.09
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:35
Volume:25,375
Value:1.14 billion
First:7,370
Low:7,270
High:7,410
Price:7,410
Change:290.00
Change %:4.07
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:34
Number:35
Volume:25,375
Value:1.14 billion
First:7,020
Low:7,020
High:7,220
Price:7,220
Change:100.00
Change %:1.40
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,000
Low:6,970
High:7,090
Price:6,970
Change:150.00
Change %:2.11
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,080
High:7,450
Price:7,100
Change:20.00
Change %:0.28
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,440
Low:7,180
High:7,440
Price:7,350
Change:230.00
Change %:3.23
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:35
Volume:25,375
Value:1.14 billion
First:7,410
Low:7,290
High:7,430
Price:7,290
Change:170.00
Change %:2.39
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:35
Volume:25,375
Value:1.14 billion
First:7,870
Low:7,450
High:7,880
Price:7,450
Change:330.00
Change %:4.64
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,670
Low:7,530
High:7,680
Price:7,680
Change:560.00
Change %:7.87
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:56
Number:35
Volume:25,375
Value:1.14 billion
First:7,610
Low:7,390
High:7,760
Price:7,570
Change:450.00
Change %:6.32
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:57
Number:35
Volume:25,375
Value:1.14 billion
First:7,600
Low:7,530
High:7,630
Price:7,630
Change:510.00
Change %:7.16
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:48
Number:35
Volume:25,375
Value:1.14 billion
First:7,220
Low:7,220
High:7,430
Price:7,430
Change:310.00
Change %:4.35
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:40
Number:35
Volume:25,375
Value:1.14 billion
First:7,360
Low:7,210
High:7,580
Price:7,210
Change:90.00
Change %:1.26
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:35
Volume:25,375
Value:1.14 billion
First:7,180
Low:7,180
High:7,490
Price:7,490
Change:370.00
Change %:5.20
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:8,500
Low:8,090
High:8,570
Price:8,090
Change:970.00
Change %:13.62
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:54
Number:35
Volume:25,375
Value:1.14 billion
First:8,330
Low:8,200
High:8,330
Price:8,330
Change:1,210.00
Change %:16.99
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:10
Number:35
Volume:25,375
Value:1.14 billion
First:7,880
Low:7,880
High:8,120
Price:8,120
Change:1,000.00
Change %:14.05
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:40
Number:35
Volume:25,375
Value:1.14 billion
First:7,890
Low:7,890
High:8,150
Price:7,890
Change:770.00
Change %:10.82
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:8,070
Low:8,070
High:8,330
Price:8,240
Change:1,120.00
Change %:15.73
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:48
Number:35
Volume:25,375
Value:1.14 billion
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:1,190.00
Change %:16.71
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:11
Number:35
Volume:25,375
Value:1.14 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:1,440.00
Change %:20.23
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:53
Number:35
Volume:25,375
Value:1.14 billion
First:9,000
Low:8,790
High:9,050
Price:8,790
Change:1,670.00
Change %:23.46
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-27 13:57:20
Number:35
Volume:25,375
Value:1.14 billion
First:9,130
Low:8,810
High:9,130
Price:8,990
Change:1,870.00
Change %:26.26
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:07
Number:35
Volume:25,375
Value:1.14 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:1,750.00
Change %:24.58
Price:7,120
Change:0.00
Change %:0.00