Shahroud Cement
SROD |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
6,640
2.95
Close:
6,640
2.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-22 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,640
Change:190.00
Change %:2.95
|
| Date : 2025-07-21 12:23:13 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,450
Low:6,450
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,450
Change:180.00
Change %:2.87
|
| Date : 2025-07-20 12:28:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:180.00
Change %:2.94
|
Price:6,270
Change:140.00
Change %:2.28
|
| Date : 2025-07-19 12:28:47 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,130
Low:6,060
High:6,130
|
Price:6,130
Change:170.00
Change %:2.85
|
Price:6,130
Change:170.00
Change %:2.85
|
| Date : 2025-07-16 12:26:49 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,870
Low:5,870
High:5,960
|
Price:5,960
Change:170.00
Change %:2.94
|
Price:5,960
Change:170.00
Change %:2.94
|
| Date : 2025-07-15 12:23:46 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,810
Low:5,690
High:5,820
|
Price:5,820
Change:160.00
Change %:2.83
|
Price:5,790
Change:130.00
Change %:2.30
|
| Date : 2025-07-14 12:25:09 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,670
Low:5,570
High:5,670
|
Price:5,670
Change:160.00
Change %:2.90
|
Price:5,660
Change:150.00
Change %:2.72
|
| Date : 2025-07-13 12:24:39 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,510
Change:160.00
Change %:2.99
|
Price:5,510
Change:160.00
Change %:2.99
|
| Date : 2025-07-12 12:29:42 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,350
Low:5,300
High:5,350
|
Price:5,350
Change:150.00
Change %:2.89
|
Price:5,350
Change:150.00
Change %:2.89
|
| Date : 2025-07-09 12:29:56 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,290
Low:5,180
High:5,380
|
Price:5,240
Change:210.00
Change %:3.85
|
Price:5,200
Change:250.00
Change %:4.59
|
| Date : 2025-07-01 01:42:51 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,370
Low:5,370
High:5,370
|
Price:5,370
Change:160.00
Change %:2.89
|
Price:5,450
Change:80.00
Change %:1.45
|
| Date : 2025-06-30 01:55:24 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,450
Low:5,450
High:5,450
|
Price:5,450
Change:160.00
Change %:2.85
|
Price:5,530
Change:80.00
Change %:1.43
|
| Date : 2025-06-29 01:58:32 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,610
Change:170.00
Change %:2.94
|
Price:5,610
Change:170.00
Change %:2.94
|
| Date : 2025-06-28 01:39:00 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,780
Low:5,780
High:5,780
|
Price:5,780
Change:170.00
Change %:2.86
|
Price:5,780
Change:170.00
Change %:2.86
|
| Date : 2025-06-11 01:59:17 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,050
Low:5,870
High:6,050
|
Price:6,030
Change:50.00
Change %:0.84
|
Price:5,950
Change:30.00
Change %:0.50
|
| Date : 2025-06-10 01:59:40 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,050
Low:5,900
High:6,120
|
Price:6,030
Change:20.00
Change %:0.33
|
Price:5,980
Change:70.00
Change %:1.16
|
| Date : 2025-06-09 01:59:33 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,130
Low:5,960
High:6,220
|
Price:5,990
Change:140.00
Change %:2.28
|
Price:6,050
Change:80.00
Change %:1.31
|
| Date : 2025-06-08 01:59:41 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,080
Low:6,080
High:6,270
|
Price:6,240
Change:20.00
Change %:0.32
|
Price:6,130
Change:130.00
Change %:2.08
|
| Date : 2025-06-07 04:29:14 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,400
Low:6,220
High:6,400
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,260
Change:150.00
Change %:2.34
|
| Date : 2025-06-03 01:59:57 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,480
Low:6,310
High:6,490
|
Price:6,400
Change:10.00
Change %:0.16
|
Price:6,410
Change:20.00
Change %:0.31
|
| Date : 2025-06-02 01:59:23 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,240
Low:6,240
High:6,400
|
Price:6,400
Change:180.00
Change %:2.89
|
Price:6,390
Change:170.00
Change %:2.73
|
| Date : 2025-06-01 01:59:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,210
Low:6,210
High:6,350
|
Price:6,210
Change:190.00
Change %:2.97
|
Price:6,220
Change:180.00
Change %:2.81
|
| Date : 2025-05-31 01:57:45 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,540
Low:6,350
High:6,590
|
Price:6,350
Change:940.00
Change %:12.89
|
Price:6,400
Change:890.00
Change %:12.21
|
| Date : 2025-05-25 01:59:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:7,310
Low:7,100
High:7,310
|
Price:7,290
Change:390.00
Change %:5.65
|
Price:7,290
Change:390.00
Change %:5.65
|
| Date : 2025-05-24 01:57:38 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:7,100
Low:7,060
High:7,100
|
Price:7,100
Change:200.00
Change %:2.90
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:52 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,660
Low:6,660
High:7,060
|
Price:7,060
Change:200.00
Change %:2.92
|
Price:6,900
Change:40.00
Change %:0.58
|
| Date : 2025-05-20 01:58:43 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,880
Low:6,820
High:7,030
|
Price:6,820
Change:420.00
Change %:5.80
|
Price:6,860
Change:380.00
Change %:5.25
|
| Date : 2025-05-19 01:59:24 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:7,030
Low:7,030
High:7,030
|
Price:7,030
Change:210.00
Change %:2.90
|
Price:7,240
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:52 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:7,410
Low:7,230
High:7,410
|
Price:7,230
Change:220.00
Change %:2.95
|
Price:7,240
Change:210.00
Change %:2.82
|
| Date : 2025-05-17 01:58:42 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:7,680
Low:7,270
High:7,680
|
Price:7,300
Change:50.00
Change %:0.69
|
Price:7,450
Change:200.00
Change %:2.76
|