Shahroud Cement
SROD |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
48,200
0.15
Close:
48,260
0.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 12:25:28 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:47,780
Low:47,780
High:48,280
|
Price:48,200
Change:70.00
Change %:0.15
|
Price:48,260
Change:10.00
Change %:0.02
|
| Date : 2024-05-06 12:29:22 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:48,950
Low:47,300
High:48,950
|
Price:48,000
Change:820.00
Change %:1.68
|
Price:48,270
Change:550.00
Change %:1.13
|
| Date : 2024-05-05 12:29:44 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:48,990
Low:48,520
High:49,300
|
Price:48,700
Change:40.00
Change %:0.08
|
Price:48,820
Change:80.00
Change %:0.16
|
| Date : 2024-05-01 12:29:47 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:48,770
Low:48,150
High:49,260
|
Price:48,760
Change:1,660.00
Change %:3.52
|
Price:48,740
Change:1,640.00
Change %:3.48
|
| Date : 2024-04-16 11:49:15 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:47,720
Low:46,790
High:47,720
|
Price:46,790
Change:470.00
Change %:0.99
|
Price:47,100
Change:160.00
Change %:0.34
|
| Date : 2024-04-15 12:29:34 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,700
Low:46,700
High:47,280
|
Price:47,240
Change:420.00
Change %:0.90
|
Price:47,260
Change:440.00
Change %:0.94
|
| Date : 2024-04-14 12:21:44 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,680
Low:46,680
High:46,680
|
Price:46,680
Change:470.00
Change %:1.00
|
Price:46,820
Change:330.00
Change %:0.70
|
| Date : 2024-04-13 12:29:48 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:48,500
Low:46,300
High:48,500
|
Price:46,300
Change:2,050.00
Change %:4.24
|
Price:47,150
Change:1,200.00
Change %:2.48
|
| Date : 2024-04-09 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:48,400
Low:48,080
High:48,700
|
Price:48,160
Change:170.00
Change %:0.35
|
Price:48,350
Change:20.00
Change %:0.04
|
| Date : 2024-04-08 12:29:55 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:49,000
Low:48,110
High:49,000
|
Price:48,330
Change:20.00
Change %:0.04
|
Price:48,330
Change:20.00
Change %:0.04
|
| Date : 2024-04-07 12:28:34 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:47,200
Low:47,200
High:48,790
|
Price:48,310
Change:280.00
Change %:0.58
|
Price:48,310
Change:280.00
Change %:0.58
|
| Date : 2024-04-06 12:29:57 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:47,200
Low:47,200
High:49,540
|
Price:47,900
Change:180.00
Change %:0.38
|
Price:48,590
Change:870.00
Change %:1.82
|
| Date : 2024-04-03 12:29:23 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:47,250
Low:47,220
High:48,600
|
Price:47,320
Change:130.00
Change %:0.27
|
Price:47,720
Change:270.00
Change %:0.57
|
| Date : 2024-04-02 12:29:48 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:47,450
Low:46,800
High:47,790
|
Price:47,220
Change:230.00
Change %:0.49
|
Price:47,450
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:54 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,570
Low:46,570
High:49,000
|
Price:48,500
Change:1,820.00
Change %:3.90
|
Price:47,450
Change:770.00
Change %:1.65
|
| Date : 2024-03-27 12:29:41 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,660
Low:46,650
High:47,480
|
Price:47,380
Change:740.00
Change %:1.59
|
Price:46,680
Change:40.00
Change %:0.09
|
| Date : 2024-03-26 12:29:17 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,700
Low:46,580
High:47,400
|
Price:46,650
Change:10.00
Change %:0.02
|
Price:46,640
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:27 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,600
Low:46,560
High:48,000
|
Price:47,500
Change:2,520.00
Change %:5.60
|
Price:46,640
Change:1,660.00
Change %:3.69
|
| Date : 2024-03-18 12:29:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,960
Low:44,800
High:45,970
|
Price:44,950
Change:50.00
Change %:0.11
|
Price:44,980
Change:20.00
Change %:0.04
|
| Date : 2024-03-17 12:29:49 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,000
Low:44,850
High:46,000
|
Price:44,860
Change:600.00
Change %:1.32
|
Price:45,000
Change:460.00
Change %:1.01
|
| Date : 2024-03-16 12:29:52 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,010
Low:44,280
High:46,900
|
Price:45,000
Change:140.00
Change %:0.31
|
Price:45,460
Change:600.00
Change %:1.34
|
| Date : 2024-03-13 12:27:18 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,000
Low:44,500
High:46,000
|
Price:45,000
Change:30.00
Change %:0.07
|
Price:44,860
Change:170.00
Change %:0.38
|
| Date : 2024-03-12 12:29:52 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,200
Low:44,940
High:46,200
|
Price:45,000
Change:410.00
Change %:0.90
|
Price:45,030
Change:380.00
Change %:0.84
|
| Date : 2024-03-11 12:29:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,800
Low:45,210
High:46,800
|
Price:45,360
Change:20.00
Change %:0.04
|
Price:45,410
Change:30.00
Change %:0.07
|
| Date : 2024-03-10 12:29:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,070
Low:45,000
High:46,000
|
Price:45,190
Change:440.00
Change %:0.96
|
Price:45,380
Change:250.00
Change %:0.55
|
| Date : 2024-03-09 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,300
Low:45,070
High:46,300
|
Price:45,510
Change:10.00
Change %:0.02
|
Price:45,630
Change:110.00
Change %:0.24
|
| Date : 2024-03-06 12:28:37 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:45,010
Low:45,010
High:46,500
|
Price:45,100
Change:50.00
Change %:0.11
|
Price:45,520
Change:370.00
Change %:0.82
|
| Date : 2024-03-05 12:29:39 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:44,610
Low:44,610
High:45,860
|
Price:45,400
Change:270.00
Change %:0.60
|
Price:45,150
Change:20.00
Change %:0.04
|
| Date : 2024-03-04 12:26:21 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,690
Low:44,590
High:46,690
|
Price:44,590
Change:730.00
Change %:1.61
|
Price:45,130
Change:190.00
Change %:0.42
|
| Date : 2024-03-03 12:29:48 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:46,480
Low:45,150
High:46,480
|
Price:45,690
Change:690.00
Change %:1.53
|
Price:45,320
Change:320.00
Change %:0.71
|