Shahroud Cement
SROD |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
6,100
2.87
Close:
6,160
1.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,400
Low:6,180
High:6,400
|
Price:6,300
Change:80.00
Change %:1.29
|
Price:6,280
Change:60.00
Change %:0.97
|
| Date : 2025-09-02 12:29:50 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,060
Low:6,050
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,220
Change:160.00
Change %:2.64
|
| Date : 2025-08-31 12:29:50 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,980
Low:5,980
High:6,170
|
Price:6,080
Change:50.00
Change %:0.83
|
Price:6,060
Change:30.00
Change %:0.50
|
| Date : 2025-08-30 12:29:43 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,130
Low:6,020
High:6,130
|
Price:6,020
Change:180.00
Change %:2.90
|
Price:6,030
Change:170.00
Change %:2.74
|
| Date : 2025-08-27 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,130
Low:6,060
High:6,290
|
Price:6,240
Change:120.00
Change %:1.96
|
Price:6,200
Change:80.00
Change %:1.31
|
| Date : 2025-08-26 12:28:55 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,190
Low:6,080
High:6,200
|
Price:6,130
Change:30.00
Change %:0.49
|
Price:6,120
Change:40.00
Change %:0.65
|
| Date : 2025-08-25 12:29:44 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,300
Low:6,090
High:6,330
|
Price:6,110
Change:160.00
Change %:2.55
|
Price:6,160
Change:110.00
Change %:1.75
|
| Date : 2025-08-23 12:29:49 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,240
Low:6,240
High:6,340
|
Price:6,320
Change:140.00
Change %:2.27
|
Price:6,270
Change:90.00
Change %:1.46
|
| Date : 2025-08-20 12:29:41 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,220
Low:6,140
High:6,230
|
Price:6,220
Change:50.00
Change %:0.81
|
Price:6,180
Change:10.00
Change %:0.16
|
| Date : 2025-08-19 12:29:52 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,200
Low:6,070
High:6,270
|
Price:6,170
Change:80.00
Change %:1.28
|
Price:6,170
Change:80.00
Change %:1.28
|
| Date : 2025-08-18 12:29:39 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,370
Low:6,110
High:6,370
|
Price:6,150
Change:40.00
Change %:0.65
|
Price:6,250
Change:60.00
Change %:0.97
|
| Date : 2025-08-17 12:27:42 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,190
Low:6,160
High:6,190
|
Price:6,190
Change:180.00
Change %:3.00
|
Price:6,190
Change:180.00
Change %:3.00
|
| Date : 2025-08-16 12:59:45 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,850
Low:5,850
High:6,150
|
Price:6,060
Change:30.00
Change %:0.50
|
Price:6,010
Change:20.00
Change %:0.33
|
| Date : 2025-08-13 12:24:09 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,030
Low:6,030
High:6,050
|
Price:6,030
Change:180.00
Change %:2.90
|
Price:6,030
Change:180.00
Change %:2.90
|
| Date : 2025-08-12 12:29:18 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,330
Low:6,150
High:6,390
|
Price:6,150
Change:180.00
Change %:2.84
|
Price:6,210
Change:120.00
Change %:1.90
|
| Date : 2025-08-11 12:29:52 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,270
Low:6,270
High:6,400
|
Price:6,280
Change:90.00
Change %:1.41
|
Price:6,330
Change:40.00
Change %:0.63
|
| Date : 2025-08-10 12:29:56 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,400
Low:6,270
High:6,400
|
Price:6,370
Change:150.00
Change %:2.41
|
Price:6,370
Change:150.00
Change %:2.41
|
| Date : 2025-08-09 12:29:56 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,300
Low:6,110
High:6,320
|
Price:6,250
Change:90.00
Change %:1.46
|
Price:6,220
Change:60.00
Change %:0.97
|
| Date : 2025-08-06 12:29:46 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,070
Low:5,990
High:6,210
|
Price:6,210
Change:50.00
Change %:0.81
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,220
Low:6,000
High:6,220
|
Price:6,100
Change:60.00
Change %:0.99
|
Price:6,160
Change:120.00
Change %:1.99
|
| Date : 2025-08-04 12:26:38 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,980
Low:5,880
High:6,080
|
Price:6,080
Change:170.00
Change %:2.88
|
Price:6,040
Change:130.00
Change %:2.20
|
| Date : 2025-08-03 12:29:57 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:5,880
Low:5,880
High:6,060
|
Price:5,880
Change:180.00
Change %:2.97
|
Price:5,910
Change:150.00
Change %:2.48
|
| Date : 2025-08-02 12:29:48 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,280
Low:6,010
High:6,280
|
Price:6,010
Change:180.00
Change %:2.91
|
Price:6,060
Change:130.00
Change %:2.10
|
| Date : 2025-07-30 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,180
Low:6,180
High:6,370
|
Price:6,180
Change:190.00
Change %:2.98
|
Price:6,190
Change:180.00
Change %:2.83
|
| Date : 2025-07-29 12:29:53 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,320
Low:6,320
High:6,320
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,370
Change:140.00
Change %:2.15
|
| Date : 2025-07-28 12:28:03 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,670
Low:6,470
High:6,710
|
Price:6,470
Change:200.00
Change %:3.00
|
Price:6,510
Change:160.00
Change %:2.40
|
| Date : 2025-07-27 12:29:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,530
Low:6,520
High:6,680
|
Price:6,640
Change:150.00
Change %:2.31
|
Price:6,670
Change:180.00
Change %:2.77
|
| Date : 2025-07-26 16:07:18 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,720
Low:6,400
High:6,730
|
Price:6,400
Change:190.00
Change %:2.88
|
Price:6,490
Change:100.00
Change %:1.52
|
| Date : 2025-07-23 12:29:58 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,730
Low:6,450
High:6,730
|
Price:6,680
Change:40.00
Change %:0.60
|
Price:6,590
Change:50.00
Change %:0.75
|
| Date : 2025-07-22 12:29:59 |
Number:35
Volume:25,375
Value:1.14 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,640
Change:190.00
Change %:2.95
|