Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,090 13.62
Close: 7,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:8,500
Low:8,090
High:8,570
Price:8,090
Change:970.00
Change %:13.62
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:54
Number:35
Volume:25,375
Value:1.14 billion
First:8,330
Low:8,200
High:8,330
Price:8,330
Change:1,210.00
Change %:16.99
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:10
Number:35
Volume:25,375
Value:1.14 billion
First:7,880
Low:7,880
High:8,120
Price:8,120
Change:1,000.00
Change %:14.05
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:40
Number:35
Volume:25,375
Value:1.14 billion
First:7,890
Low:7,890
High:8,150
Price:7,890
Change:770.00
Change %:10.82
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:8,070
Low:8,070
High:8,330
Price:8,240
Change:1,120.00
Change %:15.73
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:48
Number:35
Volume:25,375
Value:1.14 billion
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:1,190.00
Change %:16.71
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:11
Number:35
Volume:25,375
Value:1.14 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:1,440.00
Change %:20.23
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:53
Number:35
Volume:25,375
Value:1.14 billion
First:9,000
Low:8,790
High:9,050
Price:8,790
Change:1,670.00
Change %:23.46
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-27 13:57:20
Number:35
Volume:25,375
Value:1.14 billion
First:9,130
Low:8,810
High:9,130
Price:8,990
Change:1,870.00
Change %:26.26
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:07
Number:35
Volume:25,375
Value:1.14 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:1,750.00
Change %:24.58
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-23 12:25:50
Number:35
Volume:25,375
Value:1.14 billion
First:8,550
Low:8,480
High:8,630
Price:8,630
Change:1,510.00
Change %:21.21
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:35
Volume:25,375
Value:1.14 billion
First:8,350
Low:8,280
High:8,400
Price:8,400
Change:1,280.00
Change %:17.98
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:25
Number:35
Volume:25,375
Value:1.14 billion
First:7,980
Low:7,940
High:8,200
Price:8,200
Change:1,080.00
Change %:15.17
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:49
Number:35
Volume:25,375
Value:1.14 billion
First:7,810
Low:7,810
High:8,030
Price:7,960
Change:840.00
Change %:11.80
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:7,870
Low:7,710
High:7,880
Price:7,750
Change:630.00
Change %:8.85
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:45
Number:35
Volume:25,375
Value:1.14 billion
First:7,940
Low:7,600
High:8,030
Price:7,810
Change:690.00
Change %:9.69
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:7,850
Low:7,740
High:7,850
Price:7,780
Change:660.00
Change %:9.27
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:7,810
Low:7,610
High:7,810
Price:7,680
Change:560.00
Change %:7.87
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:35
Volume:25,375
Value:1.14 billion
First:7,960
Low:7,730
High:8,000
Price:7,760
Change:640.00
Change %:8.99
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:26
Number:35
Volume:25,375
Value:1.14 billion
First:7,670
Low:7,610
High:7,830
Price:7,830
Change:710.00
Change %:9.97
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:35
Volume:25,375
Value:1.14 billion
First:7,810
Low:7,560
High:7,860
Price:7,600
Change:480.00
Change %:6.74
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:8,030
Low:7,730
High:8,030
Price:7,780
Change:660.00
Change %:9.27
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:17
Number:35
Volume:25,375
Value:1.14 billion
First:8,250
Low:7,930
High:8,250
Price:7,930
Change:810.00
Change %:11.38
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:8,370
Low:8,060
High:8,370
Price:8,200
Change:1,080.00
Change %:15.17
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:34
Number:35
Volume:25,375
Value:1.14 billion
First:8,290
Low:8,100
High:8,380
Price:8,350
Change:1,230.00
Change %:17.28
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:35
Volume:25,375
Value:1.14 billion
First:8,210
Low:8,120
High:8,270
Price:8,190
Change:1,070.00
Change %:15.03
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:35
Volume:25,375
Value:1.14 billion
First:8,150
Low:8,050
High:8,220
Price:8,170
Change:1,050.00
Change %:14.75
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:47
Number:35
Volume:25,375
Value:1.14 billion
First:8,170
Low:8,000
High:8,260
Price:8,070
Change:950.00
Change %:13.34
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:35
Volume:25,375
Value:1.14 billion
First:8,270
Low:8,030
High:8,300
Price:8,140
Change:1,020.00
Change %:14.33
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:8,290
Low:8,070
High:8,290
Price:8,280
Change:1,160.00
Change %:16.29
Price:7,120
Change:0.00
Change %:0.00