Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,880 10.67
Close: 7,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:50
Number:35
Volume:25,375
Value:1.14 billion
First:7,930
Low:7,720
High:8,000
Price:7,880
Change:760.00
Change %:10.67
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:8,000
Low:7,820
High:8,060
Price:7,910
Change:790.00
Change %:11.10
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:8,000
Low:7,790
High:8,050
Price:7,900
Change:780.00
Change %:10.96
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:50
Number:35
Volume:25,375
Value:1.14 billion
First:8,200
Low:7,900
High:8,200
Price:7,980
Change:860.00
Change %:12.08
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:44
Number:35
Volume:25,375
Value:1.14 billion
First:7,970
Low:7,950
High:7,970
Price:7,970
Change:850.00
Change %:11.94
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:23
Number:35
Volume:25,375
Value:1.14 billion
First:7,580
Low:7,390
High:7,810
Price:7,810
Change:690.00
Change %:9.69
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,560
Low:7,460
High:7,680
Price:7,470
Change:350.00
Change %:4.92
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:42
Number:35
Volume:25,375
Value:1.14 billion
First:7,700
Low:7,560
High:7,720
Price:7,620
Change:500.00
Change %:7.02
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:25
Number:35
Volume:25,375
Value:1.14 billion
First:7,340
Low:7,300
High:7,510
Price:7,510
Change:390.00
Change %:5.48
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:7,370
Low:7,190
High:7,410
Price:7,340
Change:220.00
Change %:3.09
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,490
Low:7,180
High:7,490
Price:7,180
Change:60.00
Change %:0.84
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,340
Low:7,160
High:7,500
Price:7,460
Change:340.00
Change %:4.78
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,330
Low:7,110
High:7,330
Price:7,320
Change:200.00
Change %:2.81
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:45
Number:35
Volume:25,375
Value:1.14 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:200.00
Change %:2.89
Price:7,120
Change:200.00
Change %:2.89
Date : 2025-10-04 12:24:08
Number:35
Volume:25,375
Value:1.14 billion
First:6,920
Low:6,910
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,920
Change:200.00
Change %:2.98
Date : 2025-10-01 12:29:56
Number:35
Volume:25,375
Value:1.14 billion
First:6,690
Low:6,540
High:6,800
Price:6,710
Change:290.00
Change %:4.52
Price:6,720
Change:300.00
Change %:4.67
Date : 2025-09-30 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:190.00
Change %:2.96
Price:6,420
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:11
Number:35
Volume:25,375
Value:1.14 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:180.00
Change %:2.89
Price:6,420
Change:180.00
Change %:2.89
Date : 2025-09-28 12:11:04
Number:35
Volume:25,375
Value:1.14 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:180.00
Change %:2.97
Price:6,240
Change:180.00
Change %:2.97
Date : 2025-09-27 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:5,900
Low:5,870
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:6,060
Change:150.00
Change %:2.54
Date : 2025-09-24 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:5,850
Low:5,820
High:6,030
Price:5,990
Change:10.00
Change %:0.17
Price:5,910
Change:90.00
Change %:1.50
Date : 2025-09-23 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:6,120
Low:5,900
High:6,120
Price:6,000
Change:20.00
Change %:0.33
Price:6,000
Change:20.00
Change %:0.33
Date : 2025-09-22 12:28:37
Number:35
Volume:25,375
Value:1.14 billion
First:5,990
Low:5,890
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,980
Change:160.00
Change %:2.75
Date : 2025-09-21 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:5,780
Low:5,780
High:6,070
Price:5,890
Change:60.00
Change %:1.01
Price:5,820
Change:130.00
Change %:2.19
Date : 2025-09-20 12:21:59
Number:35
Volume:25,375
Value:1.14 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:180.00
Change %:2.94
Price:5,950
Change:180.00
Change %:2.94
Date : 2025-09-17 12:29:54
Number:35
Volume:25,375
Value:1.14 billion
First:6,140
Low:6,060
High:6,240
Price:6,240
Change:90.00
Change %:1.46
Price:6,130
Change:20.00
Change %:0.33
Date : 2025-09-16 12:29:55
Number:35
Volume:25,375
Value:1.14 billion
First:6,310
Low:6,130
High:6,310
Price:6,130
Change:180.00
Change %:2.85
Price:6,150
Change:160.00
Change %:2.54
Date : 2025-09-15 12:29:46
Number:35
Volume:25,375
Value:1.14 billion
First:6,450
Low:6,210
High:6,470
Price:6,250
Change:80.00
Change %:1.26
Price:6,310
Change:20.00
Change %:0.32
Date : 2025-09-14 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:6,290
Low:6,220
High:6,380
Price:6,330
Change:120.00
Change %:1.93
Price:6,330
Change:120.00
Change %:1.93
Date : 2025-09-13 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:6,170
Low:6,130
High:6,320
Price:6,220
Change:140.00
Change %:2.30
Price:6,210
Change:130.00
Change %:2.14