Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,400 0.16
Close: 6,410 0.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:57
Number:35
Volume:25,375
Value:1.14 billion
First:6,480
Low:6,310
High:6,490
Price:6,400
Change:10.00
Change %:0.16
Price:6,410
Change:20.00
Change %:0.31
Date : 2025-06-02 01:59:23
Number:35
Volume:25,375
Value:1.14 billion
First:6,240
Low:6,240
High:6,400
Price:6,400
Change:180.00
Change %:2.89
Price:6,390
Change:170.00
Change %:2.73
Date : 2025-06-01 01:59:59
Number:35
Volume:25,375
Value:1.14 billion
First:6,210
Low:6,210
High:6,350
Price:6,210
Change:190.00
Change %:2.97
Price:6,220
Change:180.00
Change %:2.81
Date : 2025-05-31 01:57:45
Number:35
Volume:25,375
Value:1.14 billion
First:6,540
Low:6,350
High:6,590
Price:6,350
Change:940.00
Change %:12.89
Price:6,400
Change:890.00
Change %:12.21
Date : 2025-05-25 01:59:59
Number:35
Volume:25,375
Value:1.14 billion
First:7,310
Low:7,100
High:7,310
Price:7,290
Change:390.00
Change %:5.65
Price:7,290
Change:390.00
Change %:5.65
Date : 2025-05-24 01:57:38
Number:35
Volume:25,375
Value:1.14 billion
First:7,100
Low:7,060
High:7,100
Price:7,100
Change:200.00
Change %:2.90
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:52
Number:35
Volume:25,375
Value:1.14 billion
First:6,660
Low:6,660
High:7,060
Price:7,060
Change:200.00
Change %:2.92
Price:6,900
Change:40.00
Change %:0.58
Date : 2025-05-20 01:58:43
Number:35
Volume:25,375
Value:1.14 billion
First:6,880
Low:6,820
High:7,030
Price:6,820
Change:420.00
Change %:5.80
Price:6,860
Change:380.00
Change %:5.25
Date : 2025-05-19 01:59:24
Number:35
Volume:25,375
Value:1.14 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:210.00
Change %:2.90
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:52
Number:35
Volume:25,375
Value:1.14 billion
First:7,410
Low:7,230
High:7,410
Price:7,230
Change:220.00
Change %:2.95
Price:7,240
Change:210.00
Change %:2.82
Date : 2025-05-17 01:58:42
Number:35
Volume:25,375
Value:1.14 billion
First:7,680
Low:7,270
High:7,680
Price:7,300
Change:50.00
Change %:0.69
Price:7,450
Change:200.00
Change %:2.76
Date : 2025-05-14 01:57:20
Number:35
Volume:25,375
Value:1.14 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:210.00
Change %:2.90
Price:7,250
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,340
Low:7,160
High:7,340
Price:7,200
Change:60.00
Change %:0.84
Price:7,250
Change:110.00
Change %:1.54
Date : 2025-05-12 01:57:49
Number:35
Volume:25,375
Value:1.14 billion
First:7,140
Low:7,140
High:7,140
Price:7,140
Change:200.00
Change %:2.88
Price:7,140
Change:200.00
Change %:2.88
Date : 2025-05-11 01:59:59
Number:35
Volume:25,375
Value:1.14 billion
First:7,130
Low:6,920
High:7,130
Price:6,920
Change:210.00
Change %:2.95
Price:6,940
Change:190.00
Change %:2.67
Date : 2025-05-10 01:59:47
Number:35
Volume:25,375
Value:1.14 billion
First:7,280
Low:7,110
High:7,280
Price:7,110
Change:210.00
Change %:2.87
Price:7,130
Change:190.00
Change %:2.60
Date : 2025-05-07 01:59:57
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,170
High:7,590
Price:7,300
Change:70.00
Change %:0.95
Price:7,320
Change:50.00
Change %:0.68
Date : 2025-05-06 01:59:48
Number:35
Volume:25,375
Value:1.14 billion
First:7,530
Low:7,350
High:7,570
Price:7,390
Change:180.00
Change %:2.38
Price:7,370
Change:200.00
Change %:2.64
Date : 2025-05-05 01:59:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,750
Low:7,400
High:7,770
Price:7,470
Change:90.00
Change %:1.19
Price:7,570
Change:10.00
Change %:0.13
Date : 2025-05-04 01:58:15
Number:35
Volume:25,375
Value:1.14 billion
First:7,550
Low:7,500
High:7,580
Price:7,580
Change:220.00
Change %:2.99
Price:7,560
Change:200.00
Change %:2.72
Date : 2025-05-03 01:59:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,150
High:7,440
Price:7,440
Change:210.00
Change %:2.91
Price:7,360
Change:130.00
Change %:1.80
Date : 2025-04-30 01:59:50
Number:35
Volume:25,375
Value:1.14 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:210.00
Change %:2.99
Price:7,230
Change:210.00
Change %:2.99
Date : 2025-04-29 01:40:12
Number:35
Volume:25,375
Value:1.14 billion
First:7,040
Low:6,910
High:7,040
Price:7,040
Change:200.00
Change %:2.92
Price:7,020
Change:180.00
Change %:2.63
Date : 2025-04-28 01:58:15
Number:35
Volume:25,375
Value:1.14 billion
First:6,760
Low:6,760
High:6,840
Price:6,840
Change:190.00
Change %:2.86
Price:6,840
Change:190.00
Change %:2.86
Date : 2025-04-27 01:55:43
Number:35
Volume:25,375
Value:1.14 billion
First:6,510
Low:6,390
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,650
Change:100.00
Change %:1.53
Date : 2025-04-26 02:00:00
Number:35
Volume:25,375
Value:1.14 billion
First:6,470
Low:6,400
High:6,580
Price:6,580
Change:190.00
Change %:2.97
Price:6,550
Change:160.00
Change %:2.50
Date : 2025-04-23 01:59:58
Number:35
Volume:25,375
Value:1.14 billion
First:6,410
Low:6,270
High:6,510
Price:6,400
Change:10.00
Change %:0.16
Price:6,390
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:58
Number:35
Volume:25,375
Value:1.14 billion
First:6,530
Low:6,360
High:6,530
Price:6,430
Change:120.00
Change %:1.83
Price:6,390
Change:160.00
Change %:2.44
Date : 2025-04-21 01:59:32
Number:35
Volume:25,375
Value:1.14 billion
First:6,570
Low:6,370
High:6,570
Price:6,390
Change:10.00
Change %:0.16
Price:6,550
Change:170.00
Change %:2.67
Date : 2025-04-20 01:47:14
Number:35
Volume:25,375
Value:1.14 billion
First:6,360
Low:6,260
High:6,380
Price:6,380
Change:180.00
Change %:2.90
Price:6,380
Change:180.00
Change %:2.90