Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,930 11.38
Close: 7,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:17
Number:35
Volume:25,375
Value:1.14 billion
First:8,250
Low:7,930
High:8,250
Price:7,930
Change:810.00
Change %:11.38
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:8,370
Low:8,060
High:8,370
Price:8,200
Change:1,080.00
Change %:15.17
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:34
Number:35
Volume:25,375
Value:1.14 billion
First:8,290
Low:8,100
High:8,380
Price:8,350
Change:1,230.00
Change %:17.28
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:35
Volume:25,375
Value:1.14 billion
First:8,210
Low:8,120
High:8,270
Price:8,190
Change:1,070.00
Change %:15.03
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:35
Volume:25,375
Value:1.14 billion
First:8,150
Low:8,050
High:8,220
Price:8,170
Change:1,050.00
Change %:14.75
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:47
Number:35
Volume:25,375
Value:1.14 billion
First:8,170
Low:8,000
High:8,260
Price:8,070
Change:950.00
Change %:13.34
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:35
Volume:25,375
Value:1.14 billion
First:8,270
Low:8,030
High:8,300
Price:8,140
Change:1,020.00
Change %:14.33
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:8,290
Low:8,070
High:8,290
Price:8,280
Change:1,160.00
Change %:16.29
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:8,290
Low:8,090
High:8,310
Price:8,150
Change:1,030.00
Change %:14.47
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:35
Volume:25,375
Value:1.14 billion
First:7,960
Low:7,960
High:8,080
Price:7,970
Change:850.00
Change %:11.94
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:35
Volume:25,375
Value:1.14 billion
First:7,730
Low:7,730
High:7,850
Price:7,850
Change:730.00
Change %:10.25
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,900
Low:7,570
High:7,900
Price:7,710
Change:590.00
Change %:8.29
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:35
Volume:25,375
Value:1.14 billion
First:7,750
Low:7,750
High:7,990
Price:7,820
Change:700.00
Change %:9.83
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:8,160
Low:7,700
High:8,160
Price:7,750
Change:630.00
Change %:8.85
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:57
Number:35
Volume:25,375
Value:1.14 billion
First:7,800
Low:7,800
High:7,940
Price:7,940
Change:820.00
Change %:11.52
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-15 12:22:21
Number:35
Volume:25,375
Value:1.14 billion
First:7,690
Low:7,640
High:7,720
Price:7,720
Change:600.00
Change %:8.43
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:35
Volume:25,375
Value:1.14 billion
First:7,400
Low:7,310
High:7,520
Price:7,520
Change:400.00
Change %:5.62
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:35
Volume:25,375
Value:1.14 billion
First:7,280
Low:7,280
High:7,310
Price:7,310
Change:190.00
Change %:2.67
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:21
Number:35
Volume:25,375
Value:1.14 billion
First:7,000
Low:7,000
High:7,210
Price:7,210
Change:90.00
Change %:1.26
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,080
High:7,380
Price:7,080
Change:40.00
Change %:0.56
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:35
Volume:25,375
Value:1.14 billion
First:7,290
Low:7,180
High:7,390
Price:7,310
Change:190.00
Change %:2.67
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:46
Number:35
Volume:25,375
Value:1.14 billion
First:7,400
Low:7,160
High:7,430
Price:7,360
Change:240.00
Change %:3.37
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,500
Low:7,280
High:7,610
Price:7,290
Change:170.00
Change %:2.39
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:7,520
Low:7,420
High:7,610
Price:7,440
Change:320.00
Change %:4.49
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:35
Volume:25,375
Value:1.14 billion
First:7,570
Low:7,340
High:7,650
Price:7,590
Change:470.00
Change %:6.60
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:35
Volume:25,375
Value:1.14 billion
First:7,710
Low:7,450
High:7,770
Price:7,450
Change:330.00
Change %:4.64
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:47
Number:35
Volume:25,375
Value:1.14 billion
First:7,690
Low:7,600
High:7,770
Price:7,690
Change:570.00
Change %:8.01
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:12
Number:35
Volume:25,375
Value:1.14 billion
First:7,960
Low:7,690
High:8,000
Price:7,690
Change:570.00
Change %:8.01
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:31
Number:35
Volume:25,375
Value:1.14 billion
First:8,070
Low:7,800
High:8,070
Price:7,940
Change:820.00
Change %:11.52
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:35
Volume:25,375
Value:1.14 billion
First:7,770
Low:7,770
High:7,990
Price:7,990
Change:870.00
Change %:12.22
Price:7,120
Change:0.00
Change %:0.00