Shahroud Cement

SROD | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 11,820 66.01
Close: 7,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:24:48
Number:35
Volume:25,375
Value:1.14 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:4,700.00
Change %:66.01
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-10 12:10:49
Number:35
Volume:25,375
Value:1.14 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:4,360.00
Change %:61.24
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-08 09:02:48
Number:35
Volume:25,375
Value:1.14 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:4,030.00
Change %:56.60
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:55
Number:35
Volume:25,375
Value:1.14 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:3,710.00
Change %:52.11
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:22
Number:35
Volume:25,375
Value:1.14 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:3,400.00
Change %:47.75
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:50
Number:35
Volume:25,375
Value:1.14 billion
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:3,100.00
Change %:43.54
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:25
Number:35
Volume:25,375
Value:1.14 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:2,810.00
Change %:39.47
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-06-01 13:17:28
Number:35
Volume:25,375
Value:1.14 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:2,530.00
Change %:35.53
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:38
Number:35
Volume:25,375
Value:1.14 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:2,250.00
Change %:31.60
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-30 13:11:58
Number:35
Volume:25,375
Value:1.14 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:1,980.00
Change %:27.81
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:40
Number:35
Volume:25,375
Value:1.14 billion
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:1,720.00
Change %:24.16
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:27
Number:35
Volume:25,375
Value:1.14 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:1,470.00
Change %:20.65
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-24 13:01:38
Number:35
Volume:25,375
Value:1.14 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:1,220.00
Change %:17.14
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:06
Number:35
Volume:25,375
Value:1.14 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:980.00
Change %:13.76
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:48
Number:35
Volume:25,375
Value:1.14 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:750.00
Change %:10.53
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:530.00
Change %:7.44
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:47
Number:35
Volume:25,375
Value:1.14 billion
First:7,440
Low:7,210
High:7,560
Price:7,210
Change:90.00
Change %:1.26
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:35
Volume:25,375
Value:1.14 billion
First:7,400
Low:7,290
High:7,580
Price:7,300
Change:180.00
Change %:2.53
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-24 14:02:33
Number:35
Volume:25,375
Value:1.14 billion
First:7,490
Low:7,210
High:7,490
Price:7,340
Change:220.00
Change %:3.09
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:01
Number:35
Volume:25,375
Value:1.14 billion
First:7,320
Low:7,280
High:7,320
Price:7,320
Change:200.00
Change %:2.81
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:35
Volume:25,375
Value:1.14 billion
First:6,950
Low:6,920
High:7,300
Price:7,240
Change:120.00
Change %:1.69
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:50
Number:35
Volume:25,375
Value:1.14 billion
First:7,130
Low:7,130
High:7,150
Price:7,130
Change:10.00
Change %:0.14
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:49
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,210
High:7,550
Price:7,340
Change:220.00
Change %:3.09
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:35
Volume:25,375
Value:1.14 billion
First:7,370
Low:7,270
High:7,410
Price:7,410
Change:290.00
Change %:4.07
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:34
Number:35
Volume:25,375
Value:1.14 billion
First:7,020
Low:7,020
High:7,220
Price:7,220
Change:100.00
Change %:1.40
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,000
Low:6,970
High:7,090
Price:6,970
Change:150.00
Change %:2.11
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:35
Volume:25,375
Value:1.14 billion
First:7,380
Low:7,080
High:7,450
Price:7,100
Change:20.00
Change %:0.28
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:35
Volume:25,375
Value:1.14 billion
First:7,440
Low:7,180
High:7,440
Price:7,350
Change:230.00
Change %:3.23
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:35
Volume:25,375
Value:1.14 billion
First:7,410
Low:7,290
High:7,430
Price:7,290
Change:170.00
Change %:2.39
Price:7,120
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:35
Volume:25,375
Value:1.14 billion
First:7,870
Low:7,450
High:7,880
Price:7,450
Change:330.00
Change %:4.64
Price:7,120
Change:0.00
Change %:0.00