Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 29,390 5.72
Close: 27,800 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 29,850 Close 27,800 0.00
High 29,850 Low 29,100
Volume 279,725 Times 119
Price Range:  17,260 - 19,840 Value 5.19 billion
Base volume 862,069 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
47 Number of buyers 2
212,909 Purchase volume 61,816
46 Seller number 1
187,191 Sales volume 87,534
25,718 Change of ownership 25,718

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number73,360 Buy18,530 Sell18,540 Number8,286 Order1
Order4 Number9,200 Buy18,520 Sell18,550 Number43,857 Order4
Order5 Number12,320 Buy18,510 Sell18,600 Number72,814 Order1
Order7 Number12,125 Buy18,500 Sell18,790 Number29,183 Order4
Order3 Number4,687 Buy18,490 Sell18,800 Number20,862 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 3,539 دوره 12 ماهه
سود TTM 3,539
P/E TTM 5.242

DPS

The last assembly 2022-12-21
Real profit 1,700 P/E مجمع 10.91
Cash profit 1,590
Distribution percentage 93.53 %

Yield and liquidity

3 Months 20.45 % Rank 505
6 Months 12.83 % Rank 501
9 Months 19.22 % Rank 458
1 year old 62.94 % Rank 528
Big
Medium
Small
Growth Middle Value
31.535 Thousand billion

Market Value

8.24

P/B

% 23.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:24:01 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-21 12:28:23 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-20 12:30:00 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-19 12:29:18 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-18 12:29:28 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-15 12:27:25 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-14 12:29:26 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-13 12:28:37 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-12 12:29:22 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-11 12:16:18 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-08 12:23:03 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-07 12:29:57 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-06 12:29:51 Close : 27,800 Change % : 0.00 Volume : 279,725 Times : 119
Date : 2025-10-05 12:25:15 Close : 27,800 Change % : 0.04 Volume : 279,725 Times : 119
Date : 2025-10-04 12:29:59 Close : 27,790 Change % : 0.62 Volume : 279,725 Times : 119
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis