Shomal Cement
SIMS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
29,080
1.61
Close:
29,300
2.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-22 12:30:00 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,470
Low:28,860
High:29,470
|
Price:29,080
Change:460.00
Change %:1.61
|
Price:29,300
Change:680.00
Change %:2.38
|
| Date : 2025-07-21 12:15:46 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:28,620
Low:28,620
High:28,620
|
Price:28,620
Change:830.00
Change %:2.99
|
Price:28,620
Change:830.00
Change %:2.99
|
| Date : 2025-07-20 12:24:58 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,850
Low:27,850
High:27,850
|
Price:27,850
Change:810.00
Change %:3.00
|
Price:27,790
Change:750.00
Change %:2.77
|
| Date : 2025-07-19 12:29:35 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,100
Low:26,100
High:27,070
|
Price:27,070
Change:780.00
Change %:2.97
|
Price:27,040
Change:750.00
Change %:2.85
|
| Date : 2025-07-16 12:29:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,100
Low:26,000
High:26,820
|
Price:26,550
Change:510.00
Change %:1.96
|
Price:26,290
Change:250.00
Change %:0.96
|
| Date : 2025-07-15 12:29:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,880
Low:25,800
High:26,530
|
Price:26,230
Change:340.00
Change %:1.31
|
Price:26,040
Change:150.00
Change %:0.58
|
| Date : 2025-07-14 12:29:00 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,020
Low:25,560
High:26,240
|
Price:25,890
Change:120.00
Change %:0.47
|
Price:25,890
Change:120.00
Change %:0.47
|
| Date : 2025-07-13 12:28:35 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,310
Low:24,850
High:26,310
|
Price:25,780
Change:230.00
Change %:0.90
|
Price:25,770
Change:220.00
Change %:0.86
|
| Date : 2025-07-12 12:28:11 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,440
Low:25,440
High:26,200
|
Price:25,700
Change:260.00
Change %:1.02
|
Price:25,550
Change:110.00
Change %:0.43
|
| Date : 2025-07-09 15:57:33 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,720
Low:25,280
High:26,320
|
Price:25,740
Change:1,470.00
Change %:5.40
|
Price:25,440
Change:1,770.00
Change %:6.51
|
| Date : 2025-07-01 01:58:58 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,790
Low:26,790
High:26,790
|
Price:26,790
Change:820.00
Change %:2.97
|
Price:27,210
Change:400.00
Change %:1.45
|
| Date : 2025-06-30 01:04:05 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,610
Low:27,610
High:27,610
|
Price:27,610
Change:850.00
Change %:2.99
|
Price:27,610
Change:850.00
Change %:2.99
|
| Date : 2025-06-29 01:22:39 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:28,460
Low:28,460
High:28,460
|
Price:28,460
Change:870.00
Change %:2.97
|
Price:28,460
Change:870.00
Change %:2.97
|
| Date : 2025-06-28 01:12:14 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,310
Low:29,310
High:29,310
|
Price:29,310
Change:900.00
Change %:2.98
|
Price:29,330
Change:880.00
Change %:2.91
|
| Date : 2025-06-11 01:59:59 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:31,110
Low:29,900
High:31,120
|
Price:30,180
Change:90.00
Change %:0.30
|
Price:30,210
Change:60.00
Change %:0.20
|
| Date : 2025-06-10 01:58:51 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:31,130
Low:30,060
High:31,130
|
Price:30,400
Change:140.00
Change %:0.46
|
Price:30,270
Change:10.00
Change %:0.03
|
| Date : 2025-06-09 01:54:35 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:31,350
Low:29,840
High:31,350
|
Price:29,850
Change:600.00
Change %:1.97
|
Price:30,260
Change:190.00
Change %:0.62
|
| Date : 2025-06-08 01:59:31 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,580
Low:30,040
High:31,000
|
Price:30,970
Change:10.00
Change %:0.03
|
Price:30,450
Change:510.00
Change %:1.65
|
| Date : 2025-06-07 01:59:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:31,550
Low:30,640
High:31,550
|
Price:30,730
Change:810.00
Change %:2.57
|
Price:30,960
Change:580.00
Change %:1.84
|
| Date : 2025-06-03 01:59:24 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:31,530
Low:31,440
High:32,390
|
Price:31,490
Change:40.00
Change %:0.13
|
Price:31,540
Change:10.00
Change %:0.03
|
| Date : 2025-06-02 01:59:36 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:32,400
Low:31,400
High:32,400
|
Price:31,410
Change:110.00
Change %:0.35
|
Price:31,530
Change:10.00
Change %:0.03
|
| Date : 2025-06-01 01:57:36 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:32,220
Low:31,340
High:32,220
|
Price:31,400
Change:900.00
Change %:2.79
|
Price:31,520
Change:780.00
Change %:2.42
|
| Date : 2025-05-31 01:59:52 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:32,470
Low:31,960
High:32,570
|
Price:32,050
Change:430.00
Change %:1.32
|
Price:32,300
Change:180.00
Change %:0.55
|
| Date : 2025-05-28 01:59:50 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:32,500
Low:32,270
High:33,200
|
Price:32,420
Change:150.00
Change %:0.47
|
Price:32,480
Change:210.00
Change %:0.65
|
| Date : 2025-05-27 01:59:48 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:33,100
Low:32,120
High:33,300
|
Price:32,260
Change:850.00
Change %:2.57
|
Price:32,270
Change:840.00
Change %:2.54
|
| Date : 2025-05-26 01:59:59 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:33,780
Low:32,040
High:33,780
|
Price:32,250
Change:550.00
Change %:1.68
|
Price:33,110
Change:310.00
Change %:0.95
|
| Date : 2025-05-25 01:59:55 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:33,250
Low:31,870
High:33,250
|
Price:32,280
Change:0.00
Change %:0.00
|
Price:32,800
Change:520.00
Change %:1.61
|
| Date : 2025-05-24 01:55:41 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:32,300
Low:31,950
High:32,300
|
Price:32,300
Change:940.00
Change %:3.00
|
Price:32,280
Change:920.00
Change %:2.93
|
| Date : 2025-05-21 01:59:09 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,450
Low:30,450
High:31,380
|
Price:31,380
Change:910.00
Change %:2.99
|
Price:31,360
Change:890.00
Change %:2.92
|
| Date : 2025-05-20 01:58:47 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,690
Low:29,790
High:31,580
|
Price:29,810
Change:860.00
Change %:2.80
|
Price:30,470
Change:200.00
Change %:0.65
|