Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,180 38.20
Close: 27,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 09:00:30
Number:119
Volume:279,725
Value:5.19 billion
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:10,620.00
Change %:38.20
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:31
Number:119
Volume:279,725
Value:5.19 billion
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:11,120.00
Change %:40.00
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:49
Number:119
Volume:279,725
Value:5.19 billion
First:16,200
Low:16,200
High:16,200
Price:16,200
Change:11,600.00
Change %:41.73
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:33
Number:119
Volume:279,725
Value:5.19 billion
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:12,450.00
Change %:44.78
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:21
Number:119
Volume:279,725
Value:5.19 billion
First:14,910
Low:14,910
High:14,910
Price:14,910
Change:12,890.00
Change %:46.37
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-03 13:06:06
Number:119
Volume:279,725
Value:5.19 billion
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:13,320.00
Change %:47.91
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:03
Number:119
Volume:279,725
Value:5.19 billion
First:14,060
Low:14,060
High:14,060
Price:14,060
Change:13,740.00
Change %:49.42
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:05
Number:119
Volume:279,725
Value:5.19 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:14,140.00
Change %:50.86
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-31 12:47:44
Number:119
Volume:279,725
Value:5.19 billion
First:13,270
Low:13,270
High:13,270
Price:13,270
Change:14,530.00
Change %:52.27
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:27
Number:119
Volume:279,725
Value:5.19 billion
First:12,890
Low:12,890
High:12,890
Price:12,890
Change:14,910.00
Change %:53.63
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:49
Number:119
Volume:279,725
Value:5.19 billion
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:15,280.00
Change %:54.96
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:03:30
Number:119
Volume:279,725
Value:5.19 billion
First:12,160
Low:12,160
High:12,160
Price:12,160
Change:15,640.00
Change %:56.26
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-24 12:44:53
Number:119
Volume:279,725
Value:5.19 billion
First:11,810
Low:11,810
High:11,810
Price:11,810
Change:15,990.00
Change %:57.52
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-23 10:44:11
Number:119
Volume:279,725
Value:5.19 billion
First:11,470
Low:11,470
High:11,470
Price:11,470
Change:16,330.00
Change %:58.74
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:51
Number:119
Volume:279,725
Value:5.19 billion
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:16,660.00
Change %:59.93
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:119
Volume:279,725
Value:5.19 billion
First:12,800
Low:12,390
High:12,800
Price:12,390
Change:15,410.00
Change %:55.43
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:12
Number:119
Volume:279,725
Value:5.19 billion
First:12,430
Low:12,430
High:12,430
Price:12,430
Change:15,370.00
Change %:55.29
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-24 13:41:56
Number:119
Volume:279,725
Value:5.19 billion
First:12,110
Low:12,000
High:12,390
Price:12,140
Change:15,660.00
Change %:56.33
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:119
Volume:279,725
Value:5.19 billion
First:12,400
Low:12,080
High:12,460
Price:12,350
Change:15,450.00
Change %:55.58
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:46
Number:119
Volume:279,725
Value:5.19 billion
First:12,100
Low:12,100
High:12,450
Price:12,100
Change:15,700.00
Change %:56.48
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:119
Volume:279,725
Value:5.19 billion
First:12,470
Low:12,470
High:12,470
Price:12,470
Change:15,330.00
Change %:55.14
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:51
Number:119
Volume:279,725
Value:5.19 billion
First:13,140
Low:12,510
High:13,140
Price:12,870
Change:14,930.00
Change %:53.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:17
Number:119
Volume:279,725
Value:5.19 billion
First:12,790
Low:12,450
High:12,810
Price:12,810
Change:14,990.00
Change %:53.92
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:119
Volume:279,725
Value:5.19 billion
First:12,380
Low:12,380
High:12,780
Price:12,480
Change:15,320.00
Change %:55.11
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:20
Number:119
Volume:279,725
Value:5.19 billion
First:12,760
Low:12,760
High:12,760
Price:12,760
Change:15,040.00
Change %:54.10
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:29
Number:119
Volume:279,725
Value:5.19 billion
First:13,280
Low:12,880
High:13,660
Price:12,880
Change:14,920.00
Change %:53.67
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:119
Volume:279,725
Value:5.19 billion
First:13,270
Low:13,270
High:13,470
Price:13,270
Change:14,530.00
Change %:52.27
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:13,680
Low:13,680
High:13,680
Price:13,680
Change:14,120.00
Change %:50.79
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:16
Number:119
Volume:279,725
Value:5.19 billion
First:14,670
Low:14,090
High:14,670
Price:14,090
Change:13,710.00
Change %:49.32
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:14,600
Low:14,210
High:14,840
Price:14,410
Change:13,390.00
Change %:48.17
Price:27,800
Change:0.00
Change %:0.00