Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 22,340 0.86
Close: 22,250 0.45

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:48
Number:119
Volume:279,725
Value:5.19 billion
First:21,550
Low:21,550
High:23,000
Price:22,340
Change:190.00
Change %:0.86
Price:22,250
Change:100.00
Change %:0.45
Date : 2024-03-26 12:28:29
Number:119
Volume:279,725
Value:5.19 billion
First:21,860
Low:21,530
High:22,890
Price:22,170
Change:640.00
Change %:2.97
Price:22,150
Change:620.00
Change %:2.88
Date : 2024-03-25 12:29:18
Number:119
Volume:279,725
Value:5.19 billion
First:21,790
Low:21,010
High:22,180
Price:21,670
Change:2,260.00
Change %:11.64
Price:21,530
Change:2,120.00
Change %:10.92
Date : 2024-03-18 12:29:41
Number:119
Volume:279,725
Value:5.19 billion
First:19,700
Low:19,420
High:20,160
Price:20,000
Change:860.00
Change %:4.49
Price:19,410
Change:270.00
Change %:1.41
Date : 2024-03-17 12:20:34
Number:119
Volume:279,725
Value:5.19 billion
First:19,680
Low:19,140
High:19,680
Price:19,500
Change:370.00
Change %:1.93
Price:19,140
Change:10.00
Change %:0.05
Date : 2024-03-16 12:27:56
Number:119
Volume:279,725
Value:5.19 billion
First:19,380
Low:18,610
High:19,400
Price:19,140
Change:0.00
Change %:0.00
Price:19,130
Change:10.00
Change %:0.05
Date : 2024-03-13 12:29:46
Number:119
Volume:279,725
Value:5.19 billion
First:19,210
Low:18,990
High:19,760
Price:19,390
Change:180.00
Change %:0.94
Price:19,140
Change:70.00
Change %:0.36
Date : 2024-03-12 12:28:48
Number:119
Volume:279,725
Value:5.19 billion
First:18,300
Low:18,070
High:19,520
Price:19,160
Change:100.00
Change %:0.52
Price:19,210
Change:50.00
Change %:0.26
Date : 2024-03-11 12:29:17
Number:119
Volume:279,725
Value:5.19 billion
First:19,250
Low:19,200
High:19,750
Price:19,440
Change:240.00
Change %:1.25
Price:19,260
Change:60.00
Change %:0.31
Date : 2024-03-06 12:29:40
Number:119
Volume:279,725
Value:5.19 billion
First:19,200
Low:19,020
High:19,500
Price:19,100
Change:130.00
Change %:0.68
Price:19,200
Change:30.00
Change %:0.16
Date : 2024-03-05 12:27:56
Number:119
Volume:279,725
Value:5.19 billion
First:19,100
Low:19,100
High:19,800
Price:19,210
Change:60.00
Change %:0.31
Price:19,230
Change:80.00
Change %:0.42
Date : 2024-03-04 12:29:06
Number:119
Volume:279,725
Value:5.19 billion
First:19,160
Low:18,610
High:19,570
Price:18,890
Change:680.00
Change %:3.48
Price:19,150
Change:420.00
Change %:2.15
Date : 2024-03-03 12:29:43
Number:119
Volume:279,725
Value:5.19 billion
First:18,750
Low:18,500
High:19,600
Price:19,570
Change:1,250.00
Change %:6.82
Price:19,570
Change:1,250.00
Change %:6.82
Date : 2024-03-02 12:29:49
Number:119
Volume:279,725
Value:5.19 billion
First:18,600
Low:18,040
High:18,800
Price:18,750
Change:500.00
Change %:2.74
Price:18,320
Change:70.00
Change %:0.38
Date : 2024-02-28 12:28:56
Number:119
Volume:279,725
Value:5.19 billion
First:18,990
Low:18,160
High:18,990
Price:18,500
Change:310.00
Change %:1.70
Price:18,250
Change:60.00
Change %:0.33
Date : 2024-02-27 12:28:25
Number:119
Volume:279,725
Value:5.19 billion
First:17,800
Low:17,800
High:18,500
Price:18,150
Change:210.00
Change %:1.14
Price:18,190
Change:170.00
Change %:0.93
Date : 2024-02-26 12:29:45
Number:119
Volume:279,725
Value:5.19 billion
First:18,790
Low:18,000
High:18,790
Price:18,130
Change:410.00
Change %:2.21
Price:18,360
Change:180.00
Change %:0.97
Date : 2024-02-24 12:26:56
Number:119
Volume:279,725
Value:5.19 billion
First:17,920
Low:17,890
High:18,400
Price:18,320
Change:220.00
Change %:1.19
Price:18,540
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:48
Number:119
Volume:279,725
Value:5.19 billion
First:17,970
Low:17,970
High:18,830
Price:18,540
Change:0.00
Change %:0.00
Price:18,540
Change:0.00
Change %:0.00
Date : 2024-02-20 12:24:41
Number:119
Volume:279,725
Value:5.19 billion
First:18,500
Low:18,200
High:18,840
Price:18,470
Change:80.00
Change %:0.43
Price:18,540
Change:10.00
Change %:0.05
Date : 2024-02-19 12:29:59
Number:1,322
Volume:2.665 Million
Value:49.42 billion
First:19,560
Low:18,400
High:19,560
Price:18,520
Change:160.00
Change %:0.87
Price:18,550
Change:190.00
Change %:1.04
Date : 2024-02-18 12:29:54
Number:371
Volume:1.727 Million
Value:31.7 billion
First:17,420
Low:17,420
High:18,550
Price:18,500
Change:1,160.00
Change %:6.69
Price:18,360
Change:1,020.00
Change %:5.88
Date : 2024-02-17 12:29:57
Number:125
Volume:203,216
Value:3.48 billion
First:17,770
Low:17,060
High:17,770
Price:17,080
Change:320.00
Change %:1.84
Price:17,340
Change:60.00
Change %:0.35
Date : 2024-02-14 12:29:54
Number:119
Volume:102,649
Value:1.77 billion
First:17,430
Low:17,140
High:17,540
Price:17,170
Change:260.00
Change %:1.49
Price:17,400
Change:30.00
Change %:0.17
Date : 2024-02-13 12:23:08
Number:25
Volume:73,526
Value:1.27 billion
First:17,130
Low:17,130
High:17,600
Price:17,300
Change:140.00
Change %:0.80
Price:17,430
Change:10.00
Change %:0.06
Date : 2024-02-12 12:18:59
Number:45
Volume:194,946
Value:3.42 billion
First:17,270
Low:17,270
High:17,440
Price:17,410
Change:30.00
Change %:0.17
Price:17,440
Change:0.00
Change %:0.00
Date : 2024-02-10 12:28:14
Number:45
Volume:194,946
Value:3.42 billion
First:17,210
Low:17,210
High:17,640
Price:17,480
Change:70.00
Change %:0.40
Price:17,440
Change:30.00
Change %:0.17
Date : 2024-02-07 12:29:38
Number:223
Volume:301,681
Value:5.28 billion
First:17,200
Low:17,200
High:17,700
Price:17,670
Change:310.00
Change %:1.79
Price:17,410
Change:50.00
Change %:0.29
Date : 2024-02-06 12:27:39
Number:99
Volume:116,239
Value:2 billion
First:17,620
Low:17,140
High:17,620
Price:17,190
Change:190.00
Change %:1.09
Price:17,360
Change:20.00
Change %:0.12
Date : 2024-02-05 12:27:40
Number:134
Volume:283,463
Value:4.87 billion
First:17,150
Low:17,060
High:17,650
Price:17,460
Change:30.00
Change %:0.17
Price:17,380
Change:110.00
Change %:0.63