Shomal Cement
SIMS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
26,100
1.16
Close:
26,110
1.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:27:24 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,180
Low:25,410
High:26,240
|
Price:26,240
Change:760.00
Change %:2.98
|
Price:25,800
Change:320.00
Change %:1.26
|
| Date : 2025-09-02 12:28:03 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:24,270
Low:24,270
High:25,680
|
Price:25,680
Change:740.00
Change %:2.97
|
Price:25,480
Change:540.00
Change %:2.17
|
| Date : 2025-08-31 12:29:30 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:24,300
Low:24,300
High:25,500
|
Price:24,950
Change:20.00
Change %:0.08
|
Price:24,940
Change:30.00
Change %:0.12
|
| Date : 2025-08-30 11:51:38 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:24,660
Low:24,660
High:24,680
|
Price:24,660
Change:760.00
Change %:2.99
|
Price:24,970
Change:450.00
Change %:1.77
|
| Date : 2025-08-27 12:29:39 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,730
Low:24,970
High:26,390
|
Price:24,970
Change:760.00
Change %:2.95
|
Price:25,420
Change:310.00
Change %:1.21
|
| Date : 2025-08-26 12:28:59 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,850
Low:25,630
High:25,850
|
Price:25,630
Change:110.00
Change %:0.43
|
Price:25,730
Change:10.00
Change %:0.04
|
| Date : 2025-08-25 12:25:44 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,400
Low:25,660
High:26,400
|
Price:25,680
Change:50.00
Change %:0.19
|
Price:25,740
Change:10.00
Change %:0.04
|
| Date : 2025-08-23 12:17:20 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,400
Low:26,010
High:26,400
|
Price:26,010
Change:290.00
Change %:1.13
|
Price:25,730
Change:10.00
Change %:0.04
|
| Date : 2025-08-20 12:29:45 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,920
Low:25,790
High:26,350
|
Price:25,900
Change:240.00
Change %:0.94
|
Price:25,720
Change:60.00
Change %:0.23
|
| Date : 2025-08-19 12:08:29 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:24,960
Low:24,950
High:26,390
|
Price:26,300
Change:610.00
Change %:2.37
|
Price:25,660
Change:30.00
Change %:0.12
|
| Date : 2025-08-18 12:29:46 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,880
Low:25,350
High:25,910
|
Price:25,800
Change:640.00
Change %:2.54
|
Price:25,690
Change:530.00
Change %:2.11
|
| Date : 2025-08-17 12:29:43 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,150
Low:24,700
High:25,160
|
Price:25,160
Change:730.00
Change %:2.99
|
Price:25,160
Change:730.00
Change %:2.99
|
| Date : 2025-08-16 12:13:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:24,200
Low:23,760
High:25,200
|
Price:24,900
Change:410.00
Change %:1.67
|
Price:24,430
Change:60.00
Change %:0.25
|
| Date : 2025-08-13 12:29:40 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:24,260
Low:24,260
High:24,550
|
Price:24,260
Change:750.00
Change %:3.00
|
Price:24,490
Change:520.00
Change %:2.08
|
| Date : 2025-08-12 12:29:23 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,770
Low:25,000
High:25,770
|
Price:25,000
Change:770.00
Change %:2.99
|
Price:25,010
Change:760.00
Change %:2.95
|
| Date : 2025-08-11 12:29:15 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,500
Low:25,110
High:25,570
|
Price:25,350
Change:500.00
Change %:1.93
|
Price:25,770
Change:80.00
Change %:0.31
|
| Date : 2025-08-10 12:26:55 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,440
Low:25,400
High:26,440
|
Price:25,750
Change:50.00
Change %:0.19
|
Price:25,850
Change:50.00
Change %:0.19
|
| Date : 2025-08-09 12:28:01 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,510
Low:25,500
High:26,880
|
Price:25,610
Change:630.00
Change %:2.40
|
Price:25,800
Change:440.00
Change %:1.68
|
| Date : 2025-08-06 12:29:55 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,970
Low:25,760
High:26,440
|
Price:26,160
Change:390.00
Change %:1.47
|
Price:26,240
Change:310.00
Change %:1.17
|
| Date : 2025-08-05 12:29:57 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,700
Low:26,230
High:26,980
|
Price:26,230
Change:440.00
Change %:1.65
|
Price:26,550
Change:120.00
Change %:0.45
|
| Date : 2025-08-04 12:29:37 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,680
Low:26,510
High:26,990
|
Price:26,990
Change:310.00
Change %:1.16
|
Price:26,670
Change:10.00
Change %:0.04
|
| Date : 2025-08-03 12:29:45 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,980
Low:25,980
High:26,900
|
Price:26,740
Change:30.00
Change %:0.11
|
Price:26,680
Change:90.00
Change %:0.34
|
| Date : 2025-08-02 12:29:50 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,310
Low:26,310
High:27,120
|
Price:26,660
Change:460.00
Change %:1.70
|
Price:26,770
Change:350.00
Change %:1.29
|
| Date : 2025-07-30 12:07:31 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,120
Low:27,120
High:27,120
|
Price:27,120
Change:830.00
Change %:2.97
|
Price:27,120
Change:830.00
Change %:2.97
|
| Date : 2025-07-29 12:24:20 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,520
Low:27,520
High:27,520
|
Price:27,520
Change:850.00
Change %:3.00
|
Price:27,950
Change:420.00
Change %:1.48
|
| Date : 2025-07-28 12:28:08 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,970
Low:27,970
High:27,970
|
Price:27,970
Change:860.00
Change %:2.98
|
Price:28,370
Change:460.00
Change %:1.60
|
| Date : 2025-07-27 12:29:28 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,000
Low:28,490
High:29,050
|
Price:28,680
Change:70.00
Change %:0.24
|
Price:28,830
Change:80.00
Change %:0.28
|
| Date : 2025-07-26 12:29:15 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:28,430
Low:28,430
High:29,000
|
Price:28,530
Change:320.00
Change %:1.11
|
Price:28,750
Change:100.00
Change %:0.35
|
| Date : 2025-07-23 12:29:24 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:28,430
Low:28,430
High:29,490
|
Price:29,010
Change:290.00
Change %:0.99
|
Price:28,850
Change:450.00
Change %:1.54
|
| Date : 2025-07-22 12:30:00 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,470
Low:28,860
High:29,470
|
Price:29,080
Change:460.00
Change %:1.61
|
Price:29,300
Change:680.00
Change %:2.38
|