Shomal Cement

SIMS | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 31,490 0.13

Close: 31,540 0.03

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:24	Number:119 Volume:279,725 Value:5.19 billion	First:31,530 Low:31,440 High:32,390	Price:31,490 Change:40.00 Change %:0.13	Price:31,540 Change:10.00 Change %:0.03
Date : 2025-06-02 01:59:36	Number:119 Volume:279,725 Value:5.19 billion	First:32,400 Low:31,400 High:32,400	Price:31,410 Change:110.00 Change %:0.35	Price:31,530 Change:10.00 Change %:0.03
Date : 2025-06-01 01:57:36	Number:119 Volume:279,725 Value:5.19 billion	First:32,220 Low:31,340 High:32,220	Price:31,400 Change:900.00 Change %:2.79	Price:31,520 Change:780.00 Change %:2.42
Date : 2025-05-31 01:59:52	Number:119 Volume:279,725 Value:5.19 billion	First:32,470 Low:31,960 High:32,570	Price:32,050 Change:430.00 Change %:1.32	Price:32,300 Change:180.00 Change %:0.55
Date : 2025-05-28 01:59:50	Number:119 Volume:279,725 Value:5.19 billion	First:32,500 Low:32,270 High:33,200	Price:32,420 Change:150.00 Change %:0.47	Price:32,480 Change:210.00 Change %:0.65
Date : 2025-05-27 01:59:48	Number:119 Volume:279,725 Value:5.19 billion	First:33,100 Low:32,120 High:33,300	Price:32,260 Change:850.00 Change %:2.57	Price:32,270 Change:840.00 Change %:2.54
Date : 2025-05-26 01:59:59	Number:119 Volume:279,725 Value:5.19 billion	First:33,780 Low:32,040 High:33,780	Price:32,250 Change:550.00 Change %:1.68	Price:33,110 Change:310.00 Change %:0.95
Date : 2025-05-25 01:59:55	Number:119 Volume:279,725 Value:5.19 billion	First:33,250 Low:31,870 High:33,250	Price:32,280 Change:0.00 Change %:0.00	Price:32,800 Change:520.00 Change %:1.61
Date : 2025-05-24 01:55:41	Number:119 Volume:279,725 Value:5.19 billion	First:32,300 Low:31,950 High:32,300	Price:32,300 Change:940.00 Change %:3.00	Price:32,280 Change:920.00 Change %:2.93
Date : 2025-05-21 01:59:09	Number:119 Volume:279,725 Value:5.19 billion	First:30,450 Low:30,450 High:31,380	Price:31,380 Change:910.00 Change %:2.99	Price:31,360 Change:890.00 Change %:2.92
Date : 2025-05-20 01:58:47	Number:119 Volume:279,725 Value:5.19 billion	First:30,690 Low:29,790 High:31,580	Price:29,810 Change:860.00 Change %:2.80	Price:30,470 Change:200.00 Change %:0.65
Date : 2025-05-19 01:59:08	Number:119 Volume:279,725 Value:5.19 billion	First:29,850 Low:29,850 High:30,740	Price:30,500 Change:650.00 Change %:2.18	Price:30,670 Change:820.00 Change %:2.75
Date : 2025-05-18 01:59:08	Number:119 Volume:279,725 Value:5.19 billion	First:31,500 Low:29,680 High:31,500	Price:29,780 Change:810.00 Change %:2.65	Price:29,850 Change:740.00 Change %:2.42
Date : 2025-05-17 01:59:48	Number:119 Volume:279,725 Value:5.19 billion	First:31,000 Low:30,270 High:31,000	Price:30,270 Change:730.00 Change %:2.36	Price:30,590 Change:410.00 Change %:1.32
Date : 2025-05-14 01:58:21	Number:119 Volume:279,725 Value:5.19 billion	First:30,300 Low:30,070 High:31,200	Price:31,200 Change:900.00 Change %:2.97	Price:31,000 Change:700.00 Change %:2.31
Date : 2025-05-13 01:59:55	Number:119 Volume:279,725 Value:5.19 billion	First:30,900 Low:30,000 High:30,900	Price:30,270 Change:210.00 Change %:0.70	Price:30,300 Change:240.00 Change %:0.80
Date : 2025-05-12 01:58:47	Number:119 Volume:279,725 Value:5.19 billion	First:30,060 Low:29,220 High:30,060	Price:30,060 Change:870.00 Change %:2.98	Price:30,060 Change:870.00 Change %:2.98
Date : 2025-05-11 01:59:57	Number:119 Volume:279,725 Value:5.19 billion	First:30,040 Low:29,140 High:30,040	Price:29,140 Change:1,820.00 Change %:5.88	Price:29,190 Change:1,770.00 Change %:5.72
Date : 2025-05-10 01:59:34	Number:119 Volume:279,725 Value:5.19 billion	First:30,040 Low:30,040 High:30,050	Price:30,040 Change:920.00 Change %:2.97	Price:30,960 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:55	Number:119 Volume:279,725 Value:5.19 billion	First:32,640 Low:30,860 High:32,640	Price:30,860 Change:950.00 Change %:2.99	Price:30,960 Change:850.00 Change %:2.67
Date : 2025-05-06 01:59:25	Number:119 Volume:279,725 Value:5.19 billion	First:32,710 Low:31,380 High:32,710	Price:31,550 Change:320.00 Change %:1.00	Price:31,810 Change:60.00 Change %:0.19
Date : 2025-05-05 01:59:58	Number:119 Volume:279,725 Value:5.19 billion	First:32,300 Low:31,400 High:32,600	Price:31,500 Change:290.00 Change %:0.91	Price:31,870 Change:80.00 Change %:0.25
Date : 2025-05-04 01:59:53	Number:119 Volume:279,725 Value:5.19 billion	First:31,580 Low:31,550 High:32,300	Price:31,580 Change:190.00 Change %:0.60	Price:31,790 Change:20.00 Change %:0.06
Date : 2025-05-03 01:53:11	Number:119 Volume:279,725 Value:5.19 billion	First:32,640 Low:31,700 High:32,640	Price:31,700 Change:980.00 Change %:3.00	Price:31,770 Change:910.00 Change %:2.79
Date : 2025-04-30 01:59:46	Number:119 Volume:279,725 Value:5.19 billion	First:32,680 Low:32,550 High:32,700	Price:32,700 Change:950.00 Change %:2.99	Price:32,680 Change:930.00 Change %:2.93
Date : 2025-04-29 01:59:55	Number:119 Volume:279,725 Value:5.19 billion	First:31,530 Low:31,000 High:31,820	Price:31,820 Change:920.00 Change %:2.98	Price:31,750 Change:850.00 Change %:2.75
Date : 2025-04-28 01:57:15	Number:119 Volume:279,725 Value:5.19 billion	First:31,130 Low:30,410 High:31,490	Price:30,870 Change:210.00 Change %:0.69	Price:30,900 Change:240.00 Change %:0.78
Date : 2025-04-27 01:59:29	Number:119 Volume:279,725 Value:5.19 billion	First:31,120 Low:30,240 High:31,130	Price:31,120 Change:880.00 Change %:2.91	Price:30,660 Change:420.00 Change %:1.39
Date : 2025-04-26 01:59:10	Number:119 Volume:279,725 Value:5.19 billion	First:30,290 Low:29,500 High:30,290	Price:30,280 Change:870.00 Change %:2.96	Price:30,240 Change:830.00 Change %:2.82
Date : 2025-04-23 01:59:57	Number:119 Volume:279,725 Value:5.19 billion	First:30,000 Low:28,990 High:30,000	Price:29,600 Change:20.00 Change %:0.07	Price:29,410 Change:170.00 Change %:0.58

Shomal Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close