Shomal Cement
SIMS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
22,340
0.86
Close:
22,250
0.45
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:29:48 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:21,550
Low:21,550
High:23,000
|
Price:22,340
Change:190.00
Change %:0.86
|
Price:22,250
Change:100.00
Change %:0.45
|
Date : 2024-03-26 12:28:29 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:21,860
Low:21,530
High:22,890
|
Price:22,170
Change:640.00
Change %:2.97
|
Price:22,150
Change:620.00
Change %:2.88
|
Date : 2024-03-25 12:29:18 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:21,790
Low:21,010
High:22,180
|
Price:21,670
Change:2,260.00
Change %:11.64
|
Price:21,530
Change:2,120.00
Change %:10.92
|
Date : 2024-03-18 12:29:41 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,700
Low:19,420
High:20,160
|
Price:20,000
Change:860.00
Change %:4.49
|
Price:19,410
Change:270.00
Change %:1.41
|
Date : 2024-03-17 12:20:34 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,680
Low:19,140
High:19,680
|
Price:19,500
Change:370.00
Change %:1.93
|
Price:19,140
Change:10.00
Change %:0.05
|
Date : 2024-03-16 12:27:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,380
Low:18,610
High:19,400
|
Price:19,140
Change:0.00
Change %:0.00
|
Price:19,130
Change:10.00
Change %:0.05
|
Date : 2024-03-13 12:29:46 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,210
Low:18,990
High:19,760
|
Price:19,390
Change:180.00
Change %:0.94
|
Price:19,140
Change:70.00
Change %:0.36
|
Date : 2024-03-12 12:28:48 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:18,300
Low:18,070
High:19,520
|
Price:19,160
Change:100.00
Change %:0.52
|
Price:19,210
Change:50.00
Change %:0.26
|
Date : 2024-03-11 12:29:17 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,250
Low:19,200
High:19,750
|
Price:19,440
Change:240.00
Change %:1.25
|
Price:19,260
Change:60.00
Change %:0.31
|
Date : 2024-03-06 12:29:40 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,200
Low:19,020
High:19,500
|
Price:19,100
Change:130.00
Change %:0.68
|
Price:19,200
Change:30.00
Change %:0.16
|
Date : 2024-03-05 12:27:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,100
Low:19,100
High:19,800
|
Price:19,210
Change:60.00
Change %:0.31
|
Price:19,230
Change:80.00
Change %:0.42
|
Date : 2024-03-04 12:29:06 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:19,160
Low:18,610
High:19,570
|
Price:18,890
Change:680.00
Change %:3.48
|
Price:19,150
Change:420.00
Change %:2.15
|
Date : 2024-03-03 12:29:43 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:18,750
Low:18,500
High:19,600
|
Price:19,570
Change:1,250.00
Change %:6.82
|
Price:19,570
Change:1,250.00
Change %:6.82
|
Date : 2024-03-02 12:29:49 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:18,600
Low:18,040
High:18,800
|
Price:18,750
Change:500.00
Change %:2.74
|
Price:18,320
Change:70.00
Change %:0.38
|
Date : 2024-02-28 12:28:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:18,990
Low:18,160
High:18,990
|
Price:18,500
Change:310.00
Change %:1.70
|
Price:18,250
Change:60.00
Change %:0.33
|
Date : 2024-02-27 12:28:25 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:17,800
Low:17,800
High:18,500
|
Price:18,150
Change:210.00
Change %:1.14
|
Price:18,190
Change:170.00
Change %:0.93
|
Date : 2024-02-26 12:29:45 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:18,790
Low:18,000
High:18,790
|
Price:18,130
Change:410.00
Change %:2.21
|
Price:18,360
Change:180.00
Change %:0.97
|
Date : 2024-02-24 12:26:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:17,920
Low:17,890
High:18,400
|
Price:18,320
Change:220.00
Change %:1.19
|
Price:18,540
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:48 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:17,970
Low:17,970
High:18,830
|
Price:18,540
Change:0.00
Change %:0.00
|
Price:18,540
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:24:41 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:18,500
Low:18,200
High:18,840
|
Price:18,470
Change:80.00
Change %:0.43
|
Price:18,540
Change:10.00
Change %:0.05
|
Date : 2024-02-19 12:29:59 |
Number:1,322
Volume:2.665 Million
Value:49.42 billion
|
First:19,560
Low:18,400
High:19,560
|
Price:18,520
Change:160.00
Change %:0.87
|
Price:18,550
Change:190.00
Change %:1.04
|
Date : 2024-02-18 12:29:54 |
Number:371
Volume:1.727 Million
Value:31.7 billion
|
First:17,420
Low:17,420
High:18,550
|
Price:18,500
Change:1,160.00
Change %:6.69
|
Price:18,360
Change:1,020.00
Change %:5.88
|
Date : 2024-02-17 12:29:57 |
Number:125
Volume:203,216
Value:3.48 billion
|
First:17,770
Low:17,060
High:17,770
|
Price:17,080
Change:320.00
Change %:1.84
|
Price:17,340
Change:60.00
Change %:0.35
|
Date : 2024-02-14 12:29:54 |
Number:119
Volume:102,649
Value:1.77 billion
|
First:17,430
Low:17,140
High:17,540
|
Price:17,170
Change:260.00
Change %:1.49
|
Price:17,400
Change:30.00
Change %:0.17
|
Date : 2024-02-13 12:23:08 |
Number:25
Volume:73,526
Value:1.27 billion
|
First:17,130
Low:17,130
High:17,600
|
Price:17,300
Change:140.00
Change %:0.80
|
Price:17,430
Change:10.00
Change %:0.06
|
Date : 2024-02-12 12:18:59 |
Number:45
Volume:194,946
Value:3.42 billion
|
First:17,270
Low:17,270
High:17,440
|
Price:17,410
Change:30.00
Change %:0.17
|
Price:17,440
Change:0.00
Change %:0.00
|
Date : 2024-02-10 12:28:14 |
Number:45
Volume:194,946
Value:3.42 billion
|
First:17,210
Low:17,210
High:17,640
|
Price:17,480
Change:70.00
Change %:0.40
|
Price:17,440
Change:30.00
Change %:0.17
|
Date : 2024-02-07 12:29:38 |
Number:223
Volume:301,681
Value:5.28 billion
|
First:17,200
Low:17,200
High:17,700
|
Price:17,670
Change:310.00
Change %:1.79
|
Price:17,410
Change:50.00
Change %:0.29
|
Date : 2024-02-06 12:27:39 |
Number:99
Volume:116,239
Value:2 billion
|
First:17,620
Low:17,140
High:17,620
|
Price:17,190
Change:190.00
Change %:1.09
|
Price:17,360
Change:20.00
Change %:0.12
|
Date : 2024-02-05 12:27:40 |
Number:134
Volume:283,463
Value:4.87 billion
|
First:17,150
Low:17,060
High:17,650
|
Price:17,460
Change:30.00
Change %:0.17
|
Price:17,380
Change:110.00
Change %:0.63
|