Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,390 55.43
Close: 27,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:119
Volume:279,725
Value:5.19 billion
First:12,800
Low:12,390
High:12,800
Price:12,390
Change:15,410.00
Change %:55.43
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:12
Number:119
Volume:279,725
Value:5.19 billion
First:12,430
Low:12,430
High:12,430
Price:12,430
Change:15,370.00
Change %:55.29
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-24 13:41:56
Number:119
Volume:279,725
Value:5.19 billion
First:12,110
Low:12,000
High:12,390
Price:12,140
Change:15,660.00
Change %:56.33
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:119
Volume:279,725
Value:5.19 billion
First:12,400
Low:12,080
High:12,460
Price:12,350
Change:15,450.00
Change %:55.58
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:46
Number:119
Volume:279,725
Value:5.19 billion
First:12,100
Low:12,100
High:12,450
Price:12,100
Change:15,700.00
Change %:56.48
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:119
Volume:279,725
Value:5.19 billion
First:12,470
Low:12,470
High:12,470
Price:12,470
Change:15,330.00
Change %:55.14
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:51
Number:119
Volume:279,725
Value:5.19 billion
First:13,140
Low:12,510
High:13,140
Price:12,870
Change:14,930.00
Change %:53.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:17
Number:119
Volume:279,725
Value:5.19 billion
First:12,790
Low:12,450
High:12,810
Price:12,810
Change:14,990.00
Change %:53.92
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:119
Volume:279,725
Value:5.19 billion
First:12,380
Low:12,380
High:12,780
Price:12,480
Change:15,320.00
Change %:55.11
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:20
Number:119
Volume:279,725
Value:5.19 billion
First:12,760
Low:12,760
High:12,760
Price:12,760
Change:15,040.00
Change %:54.10
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:29
Number:119
Volume:279,725
Value:5.19 billion
First:13,280
Low:12,880
High:13,660
Price:12,880
Change:14,920.00
Change %:53.67
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:119
Volume:279,725
Value:5.19 billion
First:13,270
Low:13,270
High:13,470
Price:13,270
Change:14,530.00
Change %:52.27
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:13,680
Low:13,680
High:13,680
Price:13,680
Change:14,120.00
Change %:50.79
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:16
Number:119
Volume:279,725
Value:5.19 billion
First:14,670
Low:14,090
High:14,670
Price:14,090
Change:13,710.00
Change %:49.32
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:14,600
Low:14,210
High:14,840
Price:14,410
Change:13,390.00
Change %:48.17
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:119
Volume:279,725
Value:5.19 billion
First:14,600
Low:14,460
High:14,600
Price:14,460
Change:13,340.00
Change %:47.99
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:119
Volume:279,725
Value:5.19 billion
First:15,060
Low:14,550
High:15,450
Price:14,770
Change:13,030.00
Change %:46.87
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:14,960
Low:14,940
High:15,700
Price:14,940
Change:12,860.00
Change %:46.26
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:41
Number:119
Volume:279,725
Value:5.19 billion
First:15,810
Low:14,890
High:15,810
Price:14,890
Change:12,910.00
Change %:46.44
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:06
Number:119
Volume:279,725
Value:5.19 billion
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:12,450.00
Change %:44.78
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:119
Volume:279,725
Value:5.19 billion
First:36,600
Low:34,580
High:36,600
Price:34,580
Change:6,780.00
Change %:24.39
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:22
Number:119
Volume:279,725
Value:5.19 billion
First:35,800
Low:34,990
High:35,810
Price:35,810
Change:8,010.00
Change %:28.81
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:22
Number:119
Volume:279,725
Value:5.19 billion
First:33,820
Low:33,820
High:34,830
Price:34,830
Change:7,030.00
Change %:25.29
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:42
Number:119
Volume:279,725
Value:5.19 billion
First:33,780
Low:33,770
High:35,770
Price:33,770
Change:5,970.00
Change %:21.48
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:19:31
Number:119
Volume:279,725
Value:5.19 billion
First:33,760
Low:33,760
High:34,820
Price:34,820
Change:7,020.00
Change %:25.25
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:54
Number:119
Volume:279,725
Value:5.19 billion
First:35,000
Low:33,700
High:35,000
Price:33,700
Change:5,900.00
Change %:21.22
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:119
Volume:279,725
Value:5.19 billion
First:35,820
Low:33,750
High:35,830
Price:34,020
Change:6,220.00
Change %:22.37
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:31
Number:119
Volume:279,725
Value:5.19 billion
First:34,910
Low:33,900
High:34,910
Price:34,800
Change:7,000.00
Change %:25.18
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:24
Number:119
Volume:279,725
Value:5.19 billion
First:33,900
Low:33,900
High:33,900
Price:33,900
Change:6,100.00
Change %:21.94
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-24 11:41:05
Number:119
Volume:279,725
Value:5.19 billion
First:32,920
Low:32,500
High:32,930
Price:32,930
Change:5,130.00
Change %:18.45
Price:27,800
Change:0.00
Change %:0.00