Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 34,580 24.39
Close: 27,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:58
Number:119
Volume:279,725
Value:5.19 billion
First:36,600
Low:34,580
High:36,600
Price:34,580
Change:6,780.00
Change %:24.39
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:22
Number:119
Volume:279,725
Value:5.19 billion
First:35,800
Low:34,990
High:35,810
Price:35,810
Change:8,010.00
Change %:28.81
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:22
Number:119
Volume:279,725
Value:5.19 billion
First:33,820
Low:33,820
High:34,830
Price:34,830
Change:7,030.00
Change %:25.29
Price:27,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:42
Number:119
Volume:279,725
Value:5.19 billion
First:33,780
Low:33,770
High:35,770
Price:33,770
Change:5,970.00
Change %:21.48
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:19:31
Number:119
Volume:279,725
Value:5.19 billion
First:33,760
Low:33,760
High:34,820
Price:34,820
Change:7,020.00
Change %:25.25
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:54
Number:119
Volume:279,725
Value:5.19 billion
First:35,000
Low:33,700
High:35,000
Price:33,700
Change:5,900.00
Change %:21.22
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:119
Volume:279,725
Value:5.19 billion
First:35,820
Low:33,750
High:35,830
Price:34,020
Change:6,220.00
Change %:22.37
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:31
Number:119
Volume:279,725
Value:5.19 billion
First:34,910
Low:33,900
High:34,910
Price:34,800
Change:7,000.00
Change %:25.18
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:24
Number:119
Volume:279,725
Value:5.19 billion
First:33,900
Low:33,900
High:33,900
Price:33,900
Change:6,100.00
Change %:21.94
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-24 11:41:05
Number:119
Volume:279,725
Value:5.19 billion
First:32,920
Low:32,500
High:32,930
Price:32,930
Change:5,130.00
Change %:18.45
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-23 12:18:30
Number:119
Volume:279,725
Value:5.19 billion
First:31,660
Low:31,660
High:31,980
Price:31,980
Change:4,180.00
Change %:15.04
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:21:45
Number:119
Volume:279,725
Value:5.19 billion
First:31,050
Low:30,850
High:31,050
Price:31,050
Change:3,250.00
Change %:11.69
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:19
Number:119
Volume:279,725
Value:5.19 billion
First:29,890
Low:29,450
High:30,470
Price:30,470
Change:2,670.00
Change %:9.60
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:19
Number:119
Volume:279,725
Value:5.19 billion
First:30,060
Low:29,300
High:30,060
Price:29,890
Change:2,090.00
Change %:7.52
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:119
Volume:279,725
Value:5.19 billion
First:29,710
Low:29,080
High:29,980
Price:29,080
Change:1,280.00
Change %:4.60
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:37
Number:119
Volume:279,725
Value:5.19 billion
First:29,640
Low:28,800
High:29,650
Price:28,830
Change:1,030.00
Change %:3.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:37
Number:119
Volume:279,725
Value:5.19 billion
First:29,640
Low:28,980
High:29,640
Price:29,000
Change:1,200.00
Change %:4.32
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:19
Number:119
Volume:279,725
Value:5.19 billion
First:29,100
Low:28,980
High:29,490
Price:29,450
Change:1,650.00
Change %:5.94
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:52
Number:119
Volume:279,725
Value:5.19 billion
First:28,850
Low:28,840
High:29,490
Price:29,170
Change:1,370.00
Change %:4.93
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:52
Number:119
Volume:279,725
Value:5.19 billion
First:28,800
Low:28,730
High:29,330
Price:29,120
Change:1,320.00
Change %:4.75
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:34
Number:119
Volume:279,725
Value:5.19 billion
First:29,170
Low:28,330
High:29,430
Price:29,280
Change:1,480.00
Change %:5.32
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:119
Volume:279,725
Value:5.19 billion
First:30,130
Low:28,950
High:30,130
Price:28,950
Change:1,150.00
Change %:4.14
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:36
Number:119
Volume:279,725
Value:5.19 billion
First:30,540
Low:29,490
High:30,540
Price:29,760
Change:1,960.00
Change %:7.05
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:22:04
Number:119
Volume:279,725
Value:5.19 billion
First:30,800
Low:30,500
High:31,050
Price:30,500
Change:2,700.00
Change %:9.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:13
Number:119
Volume:279,725
Value:5.19 billion
First:30,590
Low:30,300
High:30,800
Price:30,600
Change:2,800.00
Change %:10.07
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:30,490
Low:29,950
High:30,760
Price:30,500
Change:2,700.00
Change %:9.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:01
Number:119
Volume:279,725
Value:5.19 billion
First:30,800
Low:30,230
High:30,800
Price:30,430
Change:2,630.00
Change %:9.46
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:30,650
Low:30,260
High:30,830
Price:30,720
Change:2,920.00
Change %:10.50
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:30,700
Low:29,860
High:31,490
Price:30,720
Change:2,920.00
Change %:10.50
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:119
Volume:279,725
Value:5.19 billion
First:30,770
Low:30,490
High:31,570
Price:30,500
Change:2,700.00
Change %:9.71
Price:27,800
Change:0.00
Change %:0.00