Shomal Cement
SIMS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
29,390
5.72
Close:
27,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:24:01 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,850
Low:29,100
High:29,850
|
Price:29,390
Change:1,590.00
Change %:5.72
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:28:23 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,550
Low:29,440
High:29,740
|
Price:29,560
Change:1,760.00
Change %:6.33
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:30:00 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,690
Low:28,980
High:30,690
|
Price:30,000
Change:2,200.00
Change %:7.91
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:18 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,330
Low:29,520
High:30,360
|
Price:30,230
Change:2,430.00
Change %:8.74
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:28 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,610
Low:30,130
High:30,610
|
Price:30,130
Change:2,330.00
Change %:8.38
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:25 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,970
Low:29,470
High:30,170
|
Price:29,480
Change:1,680.00
Change %:6.04
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:26 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,840
Low:29,490
High:30,000
|
Price:29,490
Change:1,690.00
Change %:6.08
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:28:37 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,590
Low:29,720
High:30,590
|
Price:29,800
Change:2,000.00
Change %:7.19
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:22 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,220
Low:29,060
High:29,900
|
Price:29,890
Change:2,090.00
Change %:7.52
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:16:18 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:30,190
Low:28,600
High:30,190
|
Price:28,710
Change:910.00
Change %:3.27
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:23:03 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,850
Low:29,220
High:29,850
|
Price:29,250
Change:1,450.00
Change %:5.22
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:29,390
Low:28,780
High:29,500
|
Price:29,380
Change:1,580.00
Change %:5.68
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:51 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:28,590
Low:28,590
High:28,950
|
Price:28,620
Change:820.00
Change %:2.95
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:25:15 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:28,620
Low:28,340
High:28,620
|
Price:28,620
Change:830.00
Change %:2.99
|
Price:27,800
Change:10.00
Change %:0.04
|
| Date : 2025-10-04 12:29:59 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,610
Low:27,600
High:28,420
|
Price:28,320
Change:700.00
Change %:2.53
|
Price:27,790
Change:170.00
Change %:0.62
|
| Date : 2025-10-01 12:29:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,830
Low:27,240
High:28,290
|
Price:28,100
Change:620.00
Change %:2.26
|
Price:27,620
Change:140.00
Change %:0.51
|
| Date : 2025-09-30 12:27:30 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,900
Low:27,240
High:28,640
|
Price:27,240
Change:570.00
Change %:2.05
|
Price:27,480
Change:330.00
Change %:1.19
|
| Date : 2025-09-29 12:18:21 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,930
Low:27,930
High:27,930
|
Price:27,930
Change:810.00
Change %:2.99
|
Price:27,810
Change:690.00
Change %:2.54
|
| Date : 2025-09-28 10:09:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,100
Low:27,100
High:27,260
|
Price:27,260
Change:790.00
Change %:2.99
|
Price:27,120
Change:650.00
Change %:2.46
|
| Date : 2025-09-27 12:26:46 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,560
Low:25,560
High:26,540
|
Price:26,540
Change:770.00
Change %:2.99
|
Price:26,470
Change:700.00
Change %:2.72
|
| Date : 2025-09-24 12:24:34 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,890
Low:25,590
High:26,890
|
Price:26,070
Change:310.00
Change %:1.18
|
Price:25,770
Change:610.00
Change %:2.31
|
| Date : 2025-09-23 12:25:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,510
Low:26,390
High:26,510
|
Price:26,400
Change:20.00
Change %:0.08
|
Price:26,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:55 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,500
Low:26,430
High:27,090
|
Price:26,500
Change:160.00
Change %:0.61
|
Price:26,380
Change:40.00
Change %:0.15
|
| Date : 2025-09-21 12:26:23 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:25,980
Low:25,960
High:26,660
|
Price:26,490
Change:70.00
Change %:0.27
|
Price:26,340
Change:80.00
Change %:0.30
|
| Date : 2025-09-20 12:00:16 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,030
Low:26,030
High:26,040
|
Price:26,030
Change:800.00
Change %:2.98
|
Price:26,420
Change:410.00
Change %:1.53
|
| Date : 2025-09-17 12:29:56 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,850
Low:26,650
High:26,850
|
Price:26,650
Change:200.00
Change %:0.75
|
Price:26,830
Change:20.00
Change %:0.07
|
| Date : 2025-09-16 12:28:54 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,000
Low:26,560
High:27,000
|
Price:26,640
Change:320.00
Change %:1.19
|
Price:26,850
Change:110.00
Change %:0.41
|
| Date : 2025-09-15 12:28:29 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,430
Low:26,640
High:27,460
|
Price:26,660
Change:180.00
Change %:0.67
|
Price:26,960
Change:120.00
Change %:0.45
|
| Date : 2025-09-14 12:29:53 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:26,720
Low:26,720
High:27,440
|
Price:27,170
Change:490.00
Change %:1.84
|
Price:26,840
Change:160.00
Change %:0.60
|
| Date : 2025-09-13 12:18:06 |
Number:119
Volume:279,725
Value:5.19 billion
|
First:27,470
Low:26,590
High:27,470
|
Price:26,710
Change:590.00
Change %:2.26
|
Price:26,680
Change:560.00
Change %:2.14
|