Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,240 0.44
Close: 18,310 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:53:42
Number:119
Volume:279,725
Value:5.19 billion
First:18,300
Low:18,210
High:18,590
Price:18,240
Change:80.00
Change %:0.44
Price:18,310
Change:10.00
Change %:0.06
Date : 2024-11-19 00:59:52
Number:119
Volume:279,725
Value:5.19 billion
First:18,880
Low:18,000
High:18,880
Price:18,100
Change:240.00
Change %:1.31
Price:18,320
Change:20.00
Change %:0.11
Date : 2024-11-18 00:59:56
Number:119
Volume:279,725
Value:5.19 billion
First:18,130
Low:18,100
High:18,640
Price:18,400
Change:300.00
Change %:1.66
Price:18,340
Change:240.00
Change %:1.33
Date : 2024-11-17 00:59:10
Number:119
Volume:279,725
Value:5.19 billion
First:18,300
Low:18,230
High:18,540
Price:18,490
Change:620.00
Change %:3.47
Price:18,100
Change:230.00
Change %:1.29
Date : 2024-11-16 00:46:51
Number:119
Volume:279,725
Value:5.19 billion
First:18,230
Low:17,720
High:18,230
Price:18,230
Change:1,640.00
Change %:9.89
Price:17,870
Change:1,280.00
Change %:7.72
Date : 2024-11-05 10:20:38
Number:119
Volume:279,725
Value:5.19 billion
First:17,050
Low:16,760
High:17,050
Price:16,980
Change:740.00
Change %:4.56
Price:16,590
Change:350.00
Change %:2.16
Date : 2024-10-21 11:30:41
Number:119
Volume:279,725
Value:5.19 billion
First:15,790
Low:15,790
High:16,500
Price:16,500
Change:230.00
Change %:1.41
Price:16,240
Change:30.00
Change %:0.18
Date : 2024-10-20 12:29:01
Number:119
Volume:279,725
Value:5.19 billion
First:16,220
Low:16,150
High:16,680
Price:16,150
Change:490.00
Change %:2.95
Price:16,270
Change:370.00
Change %:2.22
Date : 2024-10-19 12:29:53
Number:119
Volume:279,725
Value:5.19 billion
First:16,400
Low:16,400
High:16,750
Price:16,470
Change:230.00
Change %:1.38
Price:16,640
Change:60.00
Change %:0.36
Date : 2024-10-16 12:29:51
Number:119
Volume:279,725
Value:5.19 billion
First:17,180
Low:16,700
High:17,180
Price:16,800
Change:110.00
Change %:0.66
Price:16,700
Change:10.00
Change %:0.06
Date : 2024-10-15 12:26:34
Number:119
Volume:279,725
Value:5.19 billion
First:16,910
Low:16,370
High:16,910
Price:16,370
Change:490.00
Change %:2.91
Price:16,690
Change:170.00
Change %:1.01
Date : 2024-10-14 12:27:02
Number:119
Volume:279,725
Value:5.19 billion
First:17,310
Low:16,930
High:17,310
Price:16,930
Change:120.00
Change %:0.71
Price:16,860
Change:50.00
Change %:0.30
Date : 2024-10-13 12:27:26
Number:119
Volume:279,725
Value:5.19 billion
First:17,220
Low:17,010
High:17,220
Price:17,220
Change:500.00
Change %:2.99
Price:16,810
Change:90.00
Change %:0.54
Date : 2024-10-12 12:11:29
Number:119
Volume:279,725
Value:5.19 billion
First:16,880
Low:16,880
High:17,060
Price:17,060
Change:490.00
Change %:2.96
Price:16,720
Change:150.00
Change %:0.91
Date : 2024-10-09 12:22:43
Number:119
Volume:279,725
Value:5.19 billion
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:160.00
Change %:0.97
Price:16,570
Change:50.00
Change %:0.30
Date : 2024-10-08 12:19:46
Number:119
Volume:279,725
Value:5.19 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:160.00
Change %:0.97
Price:16,520
Change:50.00
Change %:0.30
Date : 2024-10-07 12:28:47
Number:119
Volume:279,725
Value:5.19 billion
First:16,430
Low:16,430
High:16,750
Price:16,700
Change:110.00
Change %:0.66
Price:16,470
Change:120.00
Change %:0.72
Date : 2024-10-06 12:22:27
Number:119
Volume:279,725
Value:5.19 billion
First:16,480
Low:16,480
High:16,480
Price:16,480
Change:270.00
Change %:1.61
Price:16,590
Change:160.00
Change %:0.96
Date : 2024-09-29 10:05:48
Number:119
Volume:279,725
Value:5.19 billion
First:16,700
Low:16,700
High:16,700
Price:16,700
Change:160.00
Change %:0.95
Price:16,750
Change:110.00
Change %:0.65
Date : 2024-09-28 12:27:27
Number:119
Volume:279,725
Value:5.19 billion
First:16,860
Low:16,860
High:16,860
Price:16,860
Change:170.00
Change %:1.00
Price:16,860
Change:170.00
Change %:1.00
Date : 2024-09-25 12:29:43
Number:119
Volume:279,725
Value:5.19 billion
First:17,130
Low:16,910
High:17,540
Price:17,070
Change:70.00
Change %:0.41
Price:17,030
Change:110.00
Change %:0.64
Date : 2024-09-24 14:53:16
Number:119
Volume:279,725
Value:5.19 billion
First:17,130
Low:17,130
High:17,470
Price:17,160
Change:110.00
Change %:0.65
Price:17,140
Change:90.00
Change %:0.53
Date : 2024-09-23 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:16,580
Low:16,580
High:17,500
Price:17,150
Change:60.00
Change %:0.35
Price:17,050
Change:40.00
Change %:0.23
Date : 2024-09-22 12:29:08
Number:119
Volume:279,725
Value:5.19 billion
First:17,200
Low:16,600
High:17,200
Price:16,970
Change:560.00
Change %:3.41
Price:17,090
Change:680.00
Change %:4.14
Date : 2024-09-18 11:29:22
Number:119
Volume:279,725
Value:5.19 billion
First:16,890
Low:16,890
High:16,890
Price:16,890
Change:680.00
Change %:4.20
Price:16,410
Change:200.00
Change %:1.23
Date : 2024-09-17 12:03:46
Number:119
Volume:279,725
Value:5.19 billion
First:16,500
Low:16,500
High:16,500
Price:16,500
Change:480.00
Change %:3.00
Price:16,210
Change:190.00
Change %:1.19
Date : 2024-09-16 12:23:19
Number:119
Volume:279,725
Value:5.19 billion
First:16,020
Low:16,020
High:16,020
Price:16,020
Change:900.00
Change %:5.95
Price:16,020
Change:900.00
Change %:5.95
Date : 2024-09-15 12:24:02
Number:119
Volume:279,725
Value:5.19 billion
First:15,560
Low:15,560
High:15,560
Price:15,560
Change:490.00
Change %:3.25
Price:15,120
Change:50.00
Change %:0.33
Date : 2024-09-14 12:17:30
Number:119
Volume:279,725
Value:5.19 billion
First:15,500
Low:15,500
High:15,500
Price:15,500
Change:570.00
Change %:3.82
Price:15,070
Change:140.00
Change %:0.94
Date : 2024-09-11 12:14:02
Number:119
Volume:279,725
Value:5.19 billion
First:15,370
Low:15,370
High:15,370
Price:15,370
Change:500.00
Change %:3.36
Price:14,930
Change:60.00
Change %:0.40