Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 29,760 7.05
Close: 27,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:36
Number:119
Volume:279,725
Value:5.19 billion
First:30,540
Low:29,490
High:30,540
Price:29,760
Change:1,960.00
Change %:7.05
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:22:04
Number:119
Volume:279,725
Value:5.19 billion
First:30,800
Low:30,500
High:31,050
Price:30,500
Change:2,700.00
Change %:9.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:13
Number:119
Volume:279,725
Value:5.19 billion
First:30,590
Low:30,300
High:30,800
Price:30,600
Change:2,800.00
Change %:10.07
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:30,490
Low:29,950
High:30,760
Price:30,500
Change:2,700.00
Change %:9.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:01
Number:119
Volume:279,725
Value:5.19 billion
First:30,800
Low:30,230
High:30,800
Price:30,430
Change:2,630.00
Change %:9.46
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:30,650
Low:30,260
High:30,830
Price:30,720
Change:2,920.00
Change %:10.50
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:30,700
Low:29,860
High:31,490
Price:30,720
Change:2,920.00
Change %:10.50
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:119
Volume:279,725
Value:5.19 billion
First:30,770
Low:30,490
High:31,570
Price:30,500
Change:2,700.00
Change %:9.71
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:119
Volume:279,725
Value:5.19 billion
First:30,570
Low:30,290
High:30,900
Price:30,440
Change:2,640.00
Change %:9.50
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:56
Number:119
Volume:279,725
Value:5.19 billion
First:29,880
Low:29,810
High:30,250
Price:30,190
Change:2,390.00
Change %:8.60
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:29,470
Low:29,320
High:29,740
Price:29,740
Change:1,940.00
Change %:6.98
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:34
Number:119
Volume:279,725
Value:5.19 billion
First:29,430
Low:28,740
High:29,430
Price:29,410
Change:1,610.00
Change %:5.79
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:10
Number:119
Volume:279,725
Value:5.19 billion
First:29,400
Low:28,840
High:29,400
Price:29,250
Change:1,450.00
Change %:5.22
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:48
Number:119
Volume:279,725
Value:5.19 billion
First:28,970
Low:28,330
High:29,400
Price:28,750
Change:950.00
Change %:3.42
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:119
Volume:279,725
Value:5.19 billion
First:29,380
Low:28,590
High:29,380
Price:29,160
Change:1,360.00
Change %:4.89
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:119
Volume:279,725
Value:5.19 billion
First:29,640
Low:28,730
High:29,640
Price:29,220
Change:1,420.00
Change %:5.11
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:41
Number:119
Volume:279,725
Value:5.19 billion
First:28,950
Low:28,570
High:29,450
Price:29,040
Change:1,240.00
Change %:4.46
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:29
Number:119
Volume:279,725
Value:5.19 billion
First:29,010
Low:28,500
High:29,430
Price:28,620
Change:820.00
Change %:2.95
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:25
Number:119
Volume:279,725
Value:5.19 billion
First:29,200
Low:28,600
High:29,200
Price:29,000
Change:1,200.00
Change %:4.32
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:119
Volume:279,725
Value:5.19 billion
First:29,650
Low:28,750
High:29,650
Price:28,750
Change:950.00
Change %:3.42
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:119
Volume:279,725
Value:5.19 billion
First:29,460
Low:29,000
High:29,890
Price:29,660
Change:1,860.00
Change %:6.69
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:119
Volume:279,725
Value:5.19 billion
First:29,430
Low:29,100
High:29,740
Price:29,490
Change:1,690.00
Change %:6.08
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:14
Number:119
Volume:279,725
Value:5.19 billion
First:29,450
Low:29,000
High:29,450
Price:29,060
Change:1,260.00
Change %:4.53
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:119
Volume:279,725
Value:5.19 billion
First:29,990
Low:28,970
High:30,010
Price:29,040
Change:1,240.00
Change %:4.46
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:41
Number:119
Volume:279,725
Value:5.19 billion
First:28,590
Low:28,590
High:29,160
Price:29,160
Change:1,360.00
Change %:4.89
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:19
Number:119
Volume:279,725
Value:5.19 billion
First:28,500
Low:27,980
High:28,790
Price:27,980
Change:180.00
Change %:0.65
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:21:01
Number:119
Volume:279,725
Value:5.19 billion
First:28,900
Low:28,110
High:28,900
Price:28,450
Change:650.00
Change %:2.34
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:16
Number:119
Volume:279,725
Value:5.19 billion
First:29,090
Low:28,190
High:29,090
Price:28,300
Change:500.00
Change %:1.80
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:29
Number:119
Volume:279,725
Value:5.19 billion
First:28,920
Low:28,500
High:29,000
Price:28,560
Change:760.00
Change %:2.73
Price:27,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:17
Number:119
Volume:279,725
Value:5.19 billion
First:28,930
Low:28,820
High:29,120
Price:28,840
Change:1,040.00
Change %:3.74
Price:27,800
Change:0.00
Change %:0.00