Sepahan Cement
SSEP |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
22,160
0.36
Close:
22,560
2.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,250 | Close | 22,560 480.00 |
High | 22,250 | Low | 21,860 |
Volume | 433,544 | Times | 171 |
Price Range: | 19,000 - 21,840 | Value | 8.82 billion |
Base volume | 980,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
53 | Number of buyers | 2 |
226,768 | Purchase volume | 206,776 |
26 | Seller number | - |
433,544 | Sales volume | - |
206,776 | Change of ownership | 206,776 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,480 | Buy20,330 | Sell20,400 | Number51,836 | Order2 |
Order2 | Number6,000 | Buy20,320 | Sell20,410 | Number27,500 | Order2 |
Order3 | Number15,082 | Buy20,310 | Sell20,430 | Number10,000 | Order1 |
Order5 | Number49,084 | Buy20,300 | Sell20,440 | Number37,000 | Order2 |
Order8 | Number15,254 | Buy20,290 | Sell20,450 | Number700,780 | Order9 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1,257 | دوره | 3 ماهه |
سود TTM | 3,832 | ||
P/E TTM | 5.321 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 3,327 | P/E مجمع | 6.13 |
Cash profit | 2,395 | ||
Distribution percentage | 71.99 % |
Yield and liquidity
3 Months | 3.56 % | Rank | 498 |
6 Months | 15.81 % | Rank | 345 |
9 Months | 14.94 % | Rank | 268 |
1 year old | 108.55 % | Rank | 261 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
49.956 Thousand billion
Market Value
4.94
P/B
% 28.27
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 21,960 | Change % : 0.54 | Volume : 433,544 | Times : 171 |
Date : 2024-04-15 12:26:58 | Close : 22,080 | Change % : 0.23 | Volume : 433,544 | Times : 171 |
Date : 2024-04-14 12:29:29 | Close : 22,030 | Change % : 0.99 | Volume : 433,544 | Times : 171 |
Date : 2024-04-13 12:29:55 | Close : 22,250 | Change % : 5.72 | Volume : 433,544 | Times : 171 |
Date : 2024-04-09 12:29:51 | Close : 23,600 | Change % : 0.04 | Volume : 433,544 | Times : 171 |
Date : 2024-04-08 12:29:47 | Close : 23,590 | Change % : 2.79 | Volume : 433,544 | Times : 171 |
Date : 2024-04-07 12:29:54 | Close : 22,950 | Change % : 0.43 | Volume : 433,544 | Times : 171 |
Date : 2024-04-06 12:29:56 | Close : 23,050 | Change % : 0.99 | Volume : 433,544 | Times : 171 |
Date : 2024-04-03 12:29:59 | Close : 23,280 | Change % : 1.44 | Volume : 433,544 | Times : 171 |
Date : 2024-04-02 12:29:58 | Close : 22,950 | Change % : 0.39 | Volume : 433,544 | Times : 171 |
Date : 2024-03-30 12:29:57 | Close : 23,040 | Change % : 0.57 | Volume : 433,544 | Times : 171 |
Date : 2024-03-27 12:29:55 | Close : 22,910 | Change % : 0.44 | Volume : 433,544 | Times : 171 |
Date : 2024-03-26 12:29:16 | Close : 22,810 | Change % : 0.04 | Volume : 433,544 | Times : 171 |
Date : 2024-03-25 12:29:49 | Close : 22,800 | Change % : 5.70 | Volume : 433,544 | Times : 171 |
Date : 2024-03-18 12:29:58 | Close : 21,570 | Change % : 2.57 | Volume : 433,544 | Times : 171 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |