Sepahan Cement

SSEP | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,980 2.98
Close: 17,960 2.86

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 17,980 Close 17,960 500.00
High 17,980 Low 17,650
Volume 433,544 Times 171
Price Range:  19,000 - 21,840 Value 8.82 billion
Base volume 980,000 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
53 Number of buyers 2
226,768 Purchase volume 206,776
26 Seller number -
433,544 Sales volume -
206,776 Change of ownership 206,776

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order2 Number11,480 Buy20,330 Sell20,400 Number51,836 Order2
Order2 Number6,000 Buy20,320 Sell20,410 Number27,500 Order2
Order3 Number15,082 Buy20,310 Sell20,430 Number10,000 Order1
Order5 Number49,084 Buy20,300 Sell20,440 Number37,000 Order2
Order8 Number15,254 Buy20,290 Sell20,450 Number700,780 Order9

EPS

Fiscal year 2024-09-21
Realization of profit 1,257 دوره 3 ماهه
سود TTM 3,832
P/E TTM 5.321

DPS

The last assembly 2023-09-22
Real profit 3,327 P/E مجمع 6.13
Cash profit 2,395
Distribution percentage 71.99 %

Yield and liquidity

3 Months 3.56 % Rank 498
6 Months 15.81 % Rank 345
9 Months 14.94 % Rank 268
1 year old 108.55 % Rank 261
Big
Medium
Small
Growth Middle Value
49.956 Thousand billion

Market Value

3.58

P/B

% 28.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:28:33 Close : 17,960 Change % : 2.86 Volume : 433,544 Times : 171
Date : 2025-07-15 12:30:00 Close : 17,460 Change % : 0.52 Volume : 433,544 Times : 171
Date : 2025-07-14 12:29:54 Close : 17,370 Change % : 1.94 Volume : 433,544 Times : 171
Date : 2025-07-13 12:29:58 Close : 17,040 Change % : 2.59 Volume : 433,544 Times : 171
Date : 2025-07-12 12:22:59 Close : 16,610 Change % : 2.98 Volume : 433,544 Times : 171
Date : 2025-07-09 12:29:43 Close : 16,130 Change % : 5.95 Volume : 433,544 Times : 171
Date : 2025-07-01 01:55:35 Close : 17,150 Change % : 1.55 Volume : 433,544 Times : 171
Date : 2025-06-30 01:56:26 Close : 17,420 Change % : 2.08 Volume : 433,544 Times : 171
Date : 2025-06-29 01:27:02 Close : 17,790 Change % : 2.95 Volume : 433,544 Times : 171
Date : 2025-06-28 01:49:53 Close : 18,330 Change % : 1.56 Volume : 433,544 Times : 171
Date : 2025-06-11 01:59:53 Close : 18,620 Change % : 0.48 Volume : 433,544 Times : 171
Date : 2025-06-10 02:00:00 Close : 18,710 Change % : 0.54 Volume : 433,544 Times : 171
Date : 2025-06-09 01:59:58 Close : 18,610 Change % : 1.22 Volume : 433,544 Times : 171
Date : 2025-06-08 01:59:43 Close : 18,840 Change % : 2.13 Volume : 433,544 Times : 171
Date : 2025-06-07 01:59:45 Close : 19,250 Change % : 2.78 Volume : 433,544 Times : 171
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis