Sepahan Cement

SSEP | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,950 2.43
Close: 18,500 0.00

Last Trade

2025-10-21
Feature Amounts Feature Amounts
Open 19,150 Close 18,500 0.00
High 19,150 Low 18,580
Volume 433,544 Times 171
Price Range:  19,000 - 21,840 Value 8.82 billion
Base volume 980,000 Volume limit 1 - 100,000

Trades

2025-10-21
True Legal
53 Number of buyers 2
226,768 Purchase volume 206,776
26 Seller number -
433,544 Sales volume -
206,776 Change of ownership 206,776

Ask / Bid

2025-10-21
Order Number Buy Sell Number Order
Order2 Number11,480 Buy20,330 Sell20,400 Number51,836 Order2
Order2 Number6,000 Buy20,320 Sell20,410 Number27,500 Order2
Order3 Number15,082 Buy20,310 Sell20,430 Number10,000 Order1
Order5 Number49,084 Buy20,300 Sell20,440 Number37,000 Order2
Order8 Number15,254 Buy20,290 Sell20,450 Number700,780 Order9

EPS

Fiscal year 2024-09-21
Realization of profit 1,257 دوره 3 ماهه
سود TTM 3,832
P/E TTM 5.321

DPS

The last assembly 2023-09-22
Real profit 3,327 P/E مجمع 6.13
Cash profit 2,395
Distribution percentage 71.99 %

Yield and liquidity

3 Months 3.56 % Rank 498
6 Months 15.81 % Rank 345
9 Months 14.94 % Rank 268
1 year old 108.55 % Rank 261
Big
Medium
Small
Growth Middle Value
49.956 Thousand billion

Market Value

2.83

P/B

% 28.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-21 12:29:59 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-20 12:29:55 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-19 12:29:57 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-18 12:29:57 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-15 12:29:51 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-14 12:29:43 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-13 12:30:00 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-12 12:29:25 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-11 12:29:54 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-08 12:29:53 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-07 12:29:58 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-06 12:29:54 Close : 18,500 Change % : 0.00 Volume : 433,544 Times : 171
Date : 2025-10-05 12:29:40 Close : 18,500 Change % : 2.84 Volume : 433,544 Times : 171
Date : 2025-10-04 12:23:50 Close : 17,990 Change % : 2.98 Volume : 433,544 Times : 171
Date : 2025-10-01 12:29:46 Close : 17,470 Change % : 2.62 Volume : 433,544 Times : 171
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis