Sepahan Cement

SSEP | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,410 43.73

Close: 18,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:58	Number:171 Volume:433,544 Value:8.82 billion	First:10,730 Low:10,410 High:10,730	Price:10,410 Change:8,090.00 Change %:43.73	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:58	Number:171 Volume:433,544 Value:8.82 billion	First:12,570 Low:12,270 High:12,670	Price:12,640 Change:5,860.00 Change %:31.68	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:55	Number:171 Volume:433,544 Value:8.82 billion	First:12,390 Low:12,170 High:12,600	Price:12,260 Change:6,240.00 Change %:33.73	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:56	Number:171 Volume:433,544 Value:8.82 billion	First:12,360 Low:12,230 High:12,700	Price:12,360 Change:6,140.00 Change %:33.19	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:58	Number:171 Volume:433,544 Value:8.82 billion	First:12,330 Low:12,330 High:12,690	Price:12,550 Change:5,950.00 Change %:32.16	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:59	Number:171 Volume:433,544 Value:8.82 billion	First:12,710 Low:12,710 High:12,710	Price:12,710 Change:5,790.00 Change %:31.30	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:45	Number:171 Volume:433,544 Value:8.82 billion	First:13,100 Low:13,100 High:13,100	Price:13,100 Change:5,400.00 Change %:29.19	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:57	Number:171 Volume:433,544 Value:8.82 billion	First:14,060 Low:13,350 High:14,060	Price:13,350 Change:5,150.00 Change %:27.84	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:07	Number:171 Volume:433,544 Value:8.82 billion	First:13,700 Low:13,490 High:13,790	Price:13,790 Change:4,710.00 Change %:25.46	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:171 Volume:433,544 Value:8.82 billion	First:13,610 Low:13,290 High:13,630	Price:13,530 Change:4,970.00 Change %:26.87	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:59	Number:171 Volume:433,544 Value:8.82 billion	First:13,560 Low:13,390 High:13,780	Price:13,450 Change:5,050.00 Change %:27.30	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:52	Number:171 Volume:433,544 Value:8.82 billion	First:14,170 Low:13,530 High:14,170	Price:13,600 Change:4,900.00 Change %:26.49	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:58	Number:171 Volume:433,544 Value:8.82 billion	First:13,890 Low:13,770 High:14,130	Price:13,860 Change:4,640.00 Change %:25.08	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:52	Number:171 Volume:433,544 Value:8.82 billion	First:13,960 Low:13,620 High:14,040	Price:13,820 Change:4,680.00 Change %:25.30	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:54	Number:171 Volume:433,544 Value:8.82 billion	First:13,710 Low:13,470 High:14,110	Price:13,920 Change:4,580.00 Change %:24.76	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:56	Number:171 Volume:433,544 Value:8.82 billion	First:13,450 Low:13,450 High:13,820	Price:13,540 Change:4,960.00 Change %:26.81	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:34	Number:171 Volume:433,544 Value:8.82 billion	First:13,540 Low:13,260 High:13,750	Price:13,500 Change:5,000.00 Change %:27.03	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:31	Number:171 Volume:433,544 Value:8.82 billion	First:14,070 Low:13,560 High:14,070	Price:13,560 Change:4,940.00 Change %:26.70	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:09	Number:171 Volume:433,544 Value:8.82 billion	First:14,340 Low:13,810 High:14,340	Price:13,960 Change:4,540.00 Change %:24.54	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:29	Number:171 Volume:433,544 Value:8.82 billion	First:14,370 Low:13,880 High:14,370	Price:14,060 Change:4,440.00 Change %:24.00	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:58	Number:171 Volume:433,544 Value:8.82 billion	First:14,430 Low:14,060 High:14,530	Price:14,100 Change:4,400.00 Change %:23.78	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:59	Number:171 Volume:433,544 Value:8.82 billion	First:14,590 Low:14,270 High:14,590	Price:14,320 Change:4,180.00 Change %:22.60	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:16	Number:171 Volume:433,544 Value:8.82 billion	First:14,330 Low:14,330 High:14,330	Price:14,330 Change:4,170.00 Change %:22.54	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:59	Number:171 Volume:433,544 Value:8.82 billion	First:19,150 Low:18,580 High:19,150	Price:18,950 Change:450.00 Change %:2.43	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:55	Number:171 Volume:433,544 Value:8.82 billion	First:19,400 Low:18,790 High:19,400	Price:18,790 Change:290.00 Change %:1.57	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:57	Number:171 Volume:433,544 Value:8.82 billion	First:19,640 Low:19,150 High:19,650	Price:19,240 Change:740.00 Change %:4.00	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:57	Number:171 Volume:433,544 Value:8.82 billion	First:19,390 Low:19,010 High:19,390	Price:19,390 Change:890.00 Change %:4.81	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:51	Number:171 Volume:433,544 Value:8.82 billion	First:19,190 Low:18,690 High:19,190	Price:18,860 Change:360.00 Change %:1.95	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:43	Number:171 Volume:433,544 Value:8.82 billion	First:19,730 Low:18,880 High:19,740	Price:18,910 Change:410.00 Change %:2.22	Price:18,500 Change:0.00 Change %:0.00
Date : 2025-10-13 12:30:00	Number:171 Volume:433,544 Value:8.82 billion	First:19,510 Low:19,100 High:19,510	Price:19,440 Change:940.00 Change %:5.08	Price:18,500 Change:0.00 Change %:0.00

Sepahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close