Sepahan Cement

SSEP | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 14,680 20.65

Close: 18,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:23:16	Number:171 Volume:433,544 Value:8.82 billion	First:14,680 Low:14,680 High:14,680	Price:14,680 Change:3,820.00 Change %:20.65	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-06-08 09:03:02	Number:171 Volume:433,544 Value:8.82 billion	First:14,390 Low:13,640 High:14,390	Price:14,000 Change:4,500.00 Change %:24.32	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-06-07 12:20:40	Number:171 Volume:433,544 Value:8.82 billion	First:14,050 Low:14,050 High:14,050	Price:14,050 Change:4,450.00 Change %:24.05	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:07	Number:171 Volume:433,544 Value:8.82 billion	First:13,650 Low:13,650 High:13,650	Price:13,650 Change:4,850.00 Change %:26.22	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-06-03 13:28:57	Number:171 Volume:433,544 Value:8.82 billion	First:13,260 Low:13,260 High:13,260	Price:13,260 Change:5,240.00 Change %:28.32	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-06-02 13:23:16	Number:171 Volume:433,544 Value:8.82 billion	First:12,880 Low:12,880 High:12,880	Price:12,880 Change:5,620.00 Change %:30.38	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:39	Number:171 Volume:433,544 Value:8.82 billion	First:12,510 Low:12,510 High:12,510	Price:12,510 Change:5,990.00 Change %:32.38	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-31 13:19:24	Number:171 Volume:433,544 Value:8.82 billion	First:12,150 Low:12,150 High:12,150	Price:12,150 Change:6,350.00 Change %:34.32	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-30 13:27:00	Number:171 Volume:433,544 Value:8.82 billion	First:11,800 Low:11,800 High:11,800	Price:11,800 Change:6,700.00 Change %:36.22	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-26 13:27:33	Number:171 Volume:433,544 Value:8.82 billion	First:11,460 Low:11,460 High:11,460	Price:11,460 Change:7,040.00 Change %:38.05	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:06	Number:171 Volume:433,544 Value:8.82 billion	First:11,130 Low:11,130 High:11,130	Price:11,130 Change:7,370.00 Change %:39.84	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:45	Number:171 Volume:433,544 Value:8.82 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:7,690.00 Change %:41.57	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:37	Number:171 Volume:433,544 Value:8.82 billion	First:10,500 Low:10,500 High:10,500	Price:10,500 Change:8,000.00 Change %:43.24	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-20 13:16:55	Number:171 Volume:433,544 Value:8.82 billion	First:10,200 Low:10,200 High:10,200	Price:10,200 Change:8,300.00 Change %:44.87	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-05-19 13:26:50	Number:171 Volume:433,544 Value:8.82 billion	First:9,910 Low:9,910 High:9,910	Price:9,910 Change:8,590.00 Change %:46.43	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:51	Number:171 Volume:433,544 Value:8.82 billion	First:9,900 Low:9,350 High:9,900	Price:9,350 Change:9,150.00 Change %:49.46	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:37	Number:171 Volume:433,544 Value:8.82 billion	First:9,500 Low:9,410 High:9,650	Price:9,640 Change:8,860.00 Change %:47.89	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:34	Number:171 Volume:433,544 Value:8.82 billion	First:9,480 Low:9,280 High:9,530	Price:9,340 Change:9,160.00 Change %:49.51	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:49	Number:171 Volume:433,544 Value:8.82 billion	First:9,460 Low:9,260 High:9,460	Price:9,400 Change:9,100.00 Change %:49.19	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:55	Number:171 Volume:433,544 Value:8.82 billion	First:8,850 Low:8,850 High:9,330	Price:9,250 Change:9,250.00 Change %:50.00	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:09	Number:171 Volume:433,544 Value:8.82 billion	First:9,090 Low:9,060 High:9,100	Price:9,060 Change:9,440.00 Change %:51.03	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:16	Number:171 Volume:433,544 Value:8.82 billion	First:9,600 Low:9,250 High:9,600	Price:9,270 Change:9,230.00 Change %:49.89	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:47	Number:171 Volume:433,544 Value:8.82 billion	First:9,490 Low:9,250 High:9,490	Price:9,340 Change:9,160.00 Change %:49.51	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:13	Number:171 Volume:433,544 Value:8.82 billion	First:9,310 Low:9,200 High:9,480	Price:9,330 Change:9,170.00 Change %:49.57	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:26	Number:171 Volume:433,544 Value:8.82 billion	First:9,430 Low:9,390 High:9,480	Price:9,390 Change:9,110.00 Change %:49.24	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:56	Number:171 Volume:433,544 Value:8.82 billion	First:10,040 Low:9,460 High:10,040	Price:9,520 Change:8,980.00 Change %:48.54	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:42	Number:171 Volume:433,544 Value:8.82 billion	First:9,470 Low:9,470 High:9,860	Price:9,850 Change:8,650.00 Change %:46.76	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:44	Number:171 Volume:433,544 Value:8.82 billion	First:9,700 Low:9,590 High:9,700	Price:9,590 Change:8,910.00 Change %:48.16	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:11	Number:171 Volume:433,544 Value:8.82 billion	First:10,050 Low:9,600 High:10,050	Price:9,670 Change:8,830.00 Change %:47.73	Price:18,500 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:25	Number:171 Volume:433,544 Value:8.82 billion	First:9,760 Low:9,760 High:9,760	Price:9,760 Change:8,740.00 Change %:47.24	Price:18,500 Change:0.00 Change %:0.00

Sepahan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close