Sepahan Cement
SSEP |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
20,280
0.59
Close:
20,330
0.34
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : SDAB |
Last : 940.00 33,480 | Volume : 112,951 | Value : 4.23 billion | Market Value : 47.426 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SADB |
Last : 60.00 22,850 | Volume : 2.041 Million | Value : 50.95 billion | Market Value : 35.942 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SURO |
Last : 920.00 45,090 | Volume : 18,503 | Value : 903.82 Million | Market Value : 48.4 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SBOJ |
Last : 130.00 12,700 | Volume : 145,041 | Value : 9.78 billion | Market Value : 26.307 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SBHN |
Last : 770.00 104,990 | Volume : 41,940 | Value : 5.01 billion | Market Value : 23.572 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : STEH |
Last : 10.00 5,760 | Volume : 3.145 Million | Value : 175.78 billion | Market Value : 97.825 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SKAZ |
Last : 460.00 34,790 | Volume : 128,186 | Value : 4.35 billion | Market Value : 17.015 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : KHOC |
Last : 720.00 51,540 | Volume : 6,819 | Value : 339.61 Million | Market Value : 68.39 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SDST |
Last : 3,590 118,640 | Volume : 355,580 | Value : 52.63 billion | Market Value : 173.802 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SDOR |
Last : 80.00 13,450 | Volume : 124,179 | Value : 1.82 billion | Market Value : 9.311 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SROD |
Last : 630.00 47,630 | Volume : 25,375 | Value : 1.14 billion | Market Value : 36.45 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SSHR |
Last : 320.00 14,100 | Volume : 250,953 | Value : 3.44 billion | Market Value : 36.354 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SIMS |
Last : 390.00 16,940 | Volume : 279,725 | Value : 5.19 billion | Market Value : 31.535 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SEFH |
Last : 230.00 28,000 | Volume : 12.213 Million | Value : 431.56 billion | Market Value : 70.66 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SSOF |
Last : 380.00 39,300 | Volume : 278,214 | Value : 9.93 billion | Market Value : 39.006 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : SGRB |
Last : 70.00 42,600 | Volume : 39,810 | Value : 1.61 billion | Market Value : 20.22 Thousand billion | Asset Type : stock | Date : 2024-05-06 |
Symbol : SFRS |
Last : 12,530 238,170 | Volume : 87,415 | Value : 24.63 billion | Market Value : 65.529 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SFKZ |
Last : 440.00 37,510 | Volume : 1.074 Million | Value : 36.75 billion | Market Value : 191.138 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SFNO |
Last : 180.00 84,990 | Volume : 8,829 | Value : 727.44 Million | Market Value : 41.2 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SGEN |
Last : 109.00 5,071 | Volume : 3.237 Million | Value : 15.83 billion | Market Value : 19.552 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SKOR |
Last : 190.00 8,500 | Volume : 60,933 | Value : 520.42 Million | Market Value : 18.942 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SHZG |
Last : 240.00 27,490 | Volume : 427,629 | Value : 11.48 billion | Market Value : 48.683 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SHGN |
Last : 410.00 66,700 | Volume : 39,418 | Value : 2.47 billion | Market Value : 45.353 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SITA |
Last : 200.00 10,430 | Volume : 183,663 | Value : 1.71 billion | Market Value : 205.7 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : CIDC |
Last : - 22,930 | Volume : 233,165 | Value : 4.22 billion | Market Value : 108.66 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SEIL |
Last : 380.00 17,830 | Volume : 613,445 | Value : 11.6 billion | Market Value : 22.644 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SRJP |
Last : 100.00 36,050 | Volume : 9,268 | Value : 321.83 Million | Market Value : 47.369 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SACZ |
Last : 350.00 160,500 | Volume : 6,539 | Value : 915.13 Million | Market Value : 90.968 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : CBBP |
Last : 1,260 20,000 | Volume : 421,559 | Value : 7.76 billion | Market Value : 11.262 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SBZZ |
Last : 70.00 5,130 | Volume : 5.5 Million | Value : 33.62 billion | Market Value : 22.96 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SASP |
Last : 152.00 3,350 | Volume : 5.103 Million | Value : 20.81 billion | Market Value : 27.196 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SEKP |
Last : 539.00 2,120 | Volume : 2.88 Million | Value : 7.52 billion | Market Value : 7.618 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : KACP |
Last : 79,634 4,666 | Volume : 236,065 | Value : 19.94 billion | Market Value : 17.605 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : CMKP |
Last : 6,650 46,750 | Volume : 4,505 | Value : 182.9 Million | Market Value : 40.1 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SKHS |
Last : 10.00 3,085 | Volume : 3.082 Million | Value : 10.87 billion | Market Value : 18.608 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SKER |
Last : 180.00 29,320 | Volume : 11,108 | Value : 334.81 Million | Market Value : 45.33 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SMAZ |
Last : 230.00 22,220 | Volume : 124,650 | Value : 3.2 billion | Market Value : 63.056 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : SSNR |
Last : 670.00 55,220 | Volume : 233,759 | Value : 14.34 billion | Market Value : 14.058 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : LARP |
Last : 39,315 3,185 | Volume : 86,514 | Value : 3.68 billion | Market Value : 9.979 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : کایگچ |
Last : - 18,500 | Volume : 10 | Value : 185,000 | Market Value : 277.5 billion | Asset Type : stock | Date : 2017-05-07 |
Symbol : سغدیر |
Last : 240.00 8,510 | Volume : 907,072 | Value : 8.02 billion | Market Value : 57.395 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : سارو ج |
Last : 587.00 16,318 | Volume : 242,450 | Value : 3.86 billion | Market Value : - | Asset Type : stock | Date : 2021-12-27 |
Symbol : اردستان |
Last : - 16,290 | Volume : 426,561 | Value : 6.01 billion | Market Value : 32.007 Thousand billion | Asset Type : stock | Date : 2024-05-08 |
Symbol : سآبیک |
Last : 680.00 27,570 | Volume : 301,557 | Value : 8.57 billion | Market Value : 83.511 Thousand billion | Asset Type : stock | Date : 2024-05-08 |