Khazar Cement

SKAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,990 3.00
Close: 44,980 2.98

Last Trade

00:58
Feature Amounts Feature Amounts
Open 44,990 Close 44,980 1,300.00
High 44,990 Low 44,660
Volume 128,186 Times 122
Price Range:  31,700 - 36,460 Value 4.35 billion
Base volume 445,104 Volume limit 1 - 100,000

Trades

00:58
True Legal
24 Number of buyers 1
58,072 Purchase volume 70,114
19 Seller number -
128,186 Sales volume -
70,114 Change of ownership 70,114

Ask / Bid

00:58
Order Number Buy Sell Number Order
Order1 Number1,396 Buy33,920 Sell34,200 Number4,526 Order2
Order6 Number6,119 Buy33,910 Sell34,220 Number8,000 Order1
Order5 Number8,490 Buy33,900 Sell34,230 Number348 Order1
Order6 Number9,117 Buy33,890 Sell34,310 Number500 Order1
Order8 Number10,123 Buy33,880 Sell34,330 Number4,078 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 4,190 دوره 9 ماهه
سود TTM 5,073
P/E TTM 6.708

DPS

The last assembly 2023-03-20
Real profit 3,577 P/E مجمع 9.51
Cash profit 3,510
Distribution percentage 98.13 %

Yield and liquidity

3 Months 10.67 % Rank 377
6 Months 36.6 % Rank 224
9 Months 11.73 % Rank 225
1 year old 34.01 % Rank 312
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

10.67

P/B

% 28.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:58:22 Close : 44,980 Change % : 2.98 Volume : 128,186 Times : 122
Date : 2024-12-02 00:56:08 Close : 43,680 Change % : 2.22 Volume : 128,186 Times : 122
Date : 2024-12-01 00:55:08 Close : 42,730 Change % : 1.50 Volume : 128,186 Times : 122
Date : 2024-11-30 00:59:26 Close : 42,100 Change % : 0.80 Volume : 128,186 Times : 122
Date : 2024-11-27 00:59:11 Close : 42,440 Change % : 0.24 Volume : 128,186 Times : 122
Date : 2024-11-26 00:59:58 Close : 42,340 Change % : 1.88 Volume : 128,186 Times : 122
Date : 2024-11-25 00:00:00 Close : 41,560 Change % : 2.95 Volume : 1.314 Million Times : 213
Date : 2024-11-24 00:00:00 Close : 40,370 Change % : 2.44 Volume : 623,051 Times : 299
Date : 2024-11-23 00:00:00 Close : 39,410 Change % : 0.10 Volume : 419,627 Times : 404
Date : 2024-11-20 00:00:00 Close : 39,370 Change % : 1.13 Volume : 581,522 Times : 955
Date : 2024-11-19 00:00:00 Close : 39,820 Change % : 1.90 Volume : 655,101 Times : 407
Date : 2024-11-18 00:00:00 Close : 40,590 Change % : 2.58 Volume : 1.711 Million Times : 1,121
Date : 2024-11-17 00:00:00 Close : 39,570 Change % : 0.05 Volume : 107,516 Times : 90
Date : 2024-11-16 00:00:00 Close : 39,550 Change % : 2.83 Volume : 369,792 Times : 165
Date : 2024-11-13 00:00:00 Close : 38,460 Change % : 1.49 Volume : 515,952 Times : 359
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 50.00 27,440 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 00:54
Symbol : SADB Last : 730.00 43,460 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 00:59
Symbol : SURO Last : 2,280 73,930 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 00:59
Symbol : SBOJ Last : 480.00 16,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 00:59
Symbol : SBHN Last : 31.00 3,016 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 00:59
Symbol : SSEP Last : 270.00 9,750 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-12-02
Symbol : STEH Last : 190.00 6,760 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 00:57
Symbol : KHOC Last : 870.00 45,600 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 00:59
Symbol : SDST Last : 340.00 43,300 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 00:59
Symbol : SDOR Last : 80.00 10,600 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 00:59
More

Comments & Analysis