Khazar Cement
SKAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
36,160
0.99
Close:
36,680
0.44
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 36,160 | Close | 36,680 160.00 |
High | 36,160 | Low | 36,160 |
Volume | 128,186 | Times | 122 |
Price Range: | 31,700 - 36,460 | Value | 4.35 billion |
Base volume | 445,104 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | 1 |
58,072 | Purchase volume | 70,114 |
19 | Seller number | - |
128,186 | Sales volume | - |
70,114 | Change of ownership | 70,114 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,396 | Buy33,920 | Sell34,200 | Number4,526 | Order2 |
Order6 | Number6,119 | Buy33,910 | Sell34,220 | Number8,000 | Order1 |
Order5 | Number8,490 | Buy33,900 | Sell34,230 | Number348 | Order1 |
Order6 | Number9,117 | Buy33,890 | Sell34,310 | Number500 | Order1 |
Order8 | Number10,123 | Buy33,880 | Sell34,330 | Number4,078 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,190 | دوره | 9 ماهه |
سود TTM | 5,073 | ||
P/E TTM | 6.708 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,577 | P/E مجمع | 9.51 |
Cash profit | 3,510 | ||
Distribution percentage | 98.13 % |
Yield and liquidity
3 Months | 10.67 % | Rank | 377 |
6 Months | 36.6 % | Rank | 224 |
9 Months | 11.73 % | Rank | 225 |
1 year old | 34.01 % | Rank | 312 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.015 Thousand billion
Market Value
6.15
P/B
% 28.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:28 | Close : 36,250 | Change % : 0.74 | Volume : 128,186 | Times : 122 |
Date : 2024-04-15 12:27:54 | Close : 36,520 | Change % : 0.08 | Volume : 128,186 | Times : 122 |
Date : 2024-04-14 12:25:20 | Close : 36,550 | Change % : 0.00 | Volume : 128,186 | Times : 122 |
Date : 2024-04-13 12:29:44 | Close : 36,550 | Change % : 5.63 | Volume : 128,186 | Times : 122 |
Date : 2024-04-09 12:29:52 | Close : 38,730 | Change % : 0.36 | Volume : 128,186 | Times : 122 |
Date : 2024-04-08 12:29:56 | Close : 38,870 | Change % : 3.08 | Volume : 128,186 | Times : 122 |
Date : 2024-04-07 12:29:59 | Close : 37,710 | Change % : 2.31 | Volume : 128,186 | Times : 122 |
Date : 2024-04-06 12:29:51 | Close : 36,860 | Change % : 0.05 | Volume : 128,186 | Times : 122 |
Date : 2024-04-03 12:29:31 | Close : 36,880 | Change % : 4.95 | Volume : 128,186 | Times : 122 |
Date : 2024-04-02 12:28:52 | Close : 35,140 | Change % : 1.74 | Volume : 128,186 | Times : 122 |
Date : 2024-03-30 12:29:46 | Close : 34,540 | Change % : 2.51 | Volume : 128,186 | Times : 122 |
Date : 2024-03-27 12:27:36 | Close : 35,430 | Change % : 0.09 | Volume : 128,186 | Times : 122 |
Date : 2024-03-26 12:29:49 | Close : 35,460 | Change % : 0.11 | Volume : 128,186 | Times : 122 |
Date : 2024-03-25 12:29:50 | Close : 35,420 | Change % : 6.56 | Volume : 128,186 | Times : 122 |
Date : 2024-03-18 12:29:53 | Close : 33,240 | Change % : 0.45 | Volume : 128,186 | Times : 122 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |