Khazar Cement

SKAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,090 1.87
Close: 4,036 0.52

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 4,055 Close 4,036 21.00
High 4,098 Low 3,979
Volume 128,186 Times 122
Price Range:  31,700 - 36,460 Value 4.35 billion
Base volume 445,104 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
24 Number of buyers 1
58,072 Purchase volume 70,114
19 Seller number -
128,186 Sales volume -
70,114 Change of ownership 70,114

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order1 Number1,396 Buy33,920 Sell34,200 Number4,526 Order2
Order6 Number6,119 Buy33,910 Sell34,220 Number8,000 Order1
Order5 Number8,490 Buy33,900 Sell34,230 Number348 Order1
Order6 Number9,117 Buy33,890 Sell34,310 Number500 Order1
Order8 Number10,123 Buy33,880 Sell34,330 Number4,078 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 4,190 دوره 9 ماهه
سود TTM 5,073
P/E TTM 6.708

DPS

The last assembly 2023-03-20
Real profit 3,577 P/E مجمع 9.51
Cash profit 3,510
Distribution percentage 98.13 %

Yield and liquidity

3 Months 10.67 % Rank 377
6 Months 36.6 % Rank 224
9 Months 11.73 % Rank 225
1 year old 34.01 % Rank 312
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

2.11

P/B

% 28.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:52 Close : 4,036 Change % : 0.52 Volume : 128,186 Times : 122
Date : 2025-07-15 12:29:55 Close : 4,015 Change % : 0.42 Volume : 128,186 Times : 122
Date : 2025-07-14 12:29:58 Close : 4,032 Change % : 0.30 Volume : 128,186 Times : 122
Date : 2025-07-13 12:29:54 Close : 4,044 Change % : 1.73 Volume : 128,186 Times : 122
Date : 2025-07-12 12:29:51 Close : 4,115 Change % : 2.72 Volume : 128,186 Times : 122
Date : 2025-07-09 12:29:59 Close : 4,006 Change % : 1.91 Volume : 128,186 Times : 122
Date : 2025-07-01 01:50:00 Close : 4,084 Change % : 1.59 Volume : 128,186 Times : 122
Date : 2025-06-30 01:52:21 Close : 4,150 Change % : 1.54 Volume : 128,186 Times : 122
Date : 2025-06-29 01:32:15 Close : 4,215 Change % : 2.99 Volume : 128,186 Times : 122
Date : 2025-06-28 01:47:15 Close : 4,345 Change % : 2.99 Volume : 128,186 Times : 122
Date : 2025-06-11 01:59:56 Close : 4,479 Change % : 0.40 Volume : 128,186 Times : 122
Date : 2025-06-10 01:59:56 Close : 4,461 Change % : 1.93 Volume : 128,186 Times : 122
Date : 2025-06-09 01:59:58 Close : 4,549 Change % : 2.72 Volume : 128,186 Times : 122
Date : 2025-06-08 01:59:58 Close : 4,676 Change % : 2.03 Volume : 128,186 Times : 122
Date : 2025-06-07 01:59:59 Close : 4,773 Change % : 2.82 Volume : 128,186 Times : 122
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis