Khazar Cement
SKAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
35,530
1.99
Close:
35,580
1.85
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:28 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,160
Low:36,160
High:36,160
|
Price:36,160
Change:360.00
Change %:0.99
|
Price:36,250
Change:270.00
Change %:0.74
|
| Date : 2024-04-15 12:27:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,190
Low:36,190
High:36,910
|
Price:36,880
Change:330.00
Change %:0.90
|
Price:36,520
Change:30.00
Change %:0.08
|
| Date : 2024-04-14 12:25:20 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,190
Low:36,190
High:36,190
|
Price:36,190
Change:360.00
Change %:0.99
|
Price:36,550
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:44 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:38,500
Low:36,020
High:38,500
|
Price:36,020
Change:2,710.00
Change %:7.00
|
Price:36,550
Change:2,180.00
Change %:5.63
|
| Date : 2024-04-09 12:29:52 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:38,960
Low:38,160
High:39,430
|
Price:38,400
Change:470.00
Change %:1.21
|
Price:38,730
Change:140.00
Change %:0.36
|
| Date : 2024-04-08 12:29:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:38,060
Low:38,060
High:39,440
|
Price:38,990
Change:1,280.00
Change %:3.39
|
Price:38,870
Change:1,160.00
Change %:3.08
|
| Date : 2024-04-07 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,770
Low:36,000
High:38,650
|
Price:38,350
Change:1,490.00
Change %:4.04
|
Price:37,710
Change:850.00
Change %:2.31
|
| Date : 2024-04-06 12:29:51 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:38,000
Low:35,500
High:38,500
|
Price:35,800
Change:1,080.00
Change %:2.93
|
Price:36,860
Change:20.00
Change %:0.05
|
| Date : 2024-04-03 12:29:31 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,160
Low:35,310
High:37,590
|
Price:37,590
Change:2,450.00
Change %:6.97
|
Price:36,880
Change:1,740.00
Change %:4.95
|
| Date : 2024-04-02 12:28:52 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:34,630
Low:33,870
High:36,000
|
Price:35,680
Change:1,140.00
Change %:3.30
|
Price:35,140
Change:600.00
Change %:1.74
|
| Date : 2024-03-30 12:29:46 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,310
Low:34,300
High:35,950
|
Price:35,400
Change:30.00
Change %:0.09
|
Price:34,540
Change:890.00
Change %:2.51
|
| Date : 2024-03-27 12:27:36 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,990
Low:35,160
High:35,990
|
Price:35,410
Change:50.00
Change %:0.14
|
Price:35,430
Change:30.00
Change %:0.09
|
| Date : 2024-03-26 12:29:49 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,140
Low:35,000
High:36,150
|
Price:35,550
Change:130.00
Change %:0.37
|
Price:35,460
Change:40.00
Change %:0.11
|
| Date : 2024-03-25 12:29:50 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,980
Low:34,900
High:36,200
|
Price:35,460
Change:2,220.00
Change %:6.68
|
Price:35,420
Change:2,180.00
Change %:6.56
|
| Date : 2024-03-18 12:29:53 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,040
Low:33,040
High:34,000
|
Price:33,840
Change:750.00
Change %:2.27
|
Price:33,240
Change:150.00
Change %:0.45
|
| Date : 2024-03-17 12:26:25 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,450
Low:32,510
High:33,970
|
Price:33,510
Change:710.00
Change %:2.17
|
Price:33,090
Change:290.00
Change %:0.88
|
| Date : 2024-03-16 12:29:40 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,230
Low:32,110
High:33,500
|
Price:33,000
Change:250.00
Change %:0.76
|
Price:32,800
Change:50.00
Change %:0.15
|
| Date : 2024-03-13 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,000
Low:32,000
High:34,190
|
Price:32,740
Change:1,090.00
Change %:3.22
|
Price:32,750
Change:1,080.00
Change %:3.19
|
| Date : 2024-03-12 12:29:22 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:34,990
Low:33,270
High:34,990
|
Price:33,800
Change:280.00
Change %:0.82
|
Price:33,830
Change:250.00
Change %:0.73
|
| Date : 2024-03-11 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:34,890
Low:33,450
High:34,890
|
Price:34,000
Change:360.00
Change %:1.05
|
Price:34,080
Change:280.00
Change %:0.82
|
| Date : 2024-03-10 12:29:51 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,030
Low:33,810
High:35,050
|
Price:34,600
Change:220.00
Change %:0.63
|
Price:34,360
Change:460.00
Change %:1.32
|
| Date : 2024-03-09 12:29:34 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,170
Low:34,000
High:36,850
|
Price:34,690
Change:440.00
Change %:1.25
|
Price:34,820
Change:310.00
Change %:0.88
|
| Date : 2024-03-06 12:29:55 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,730
Low:34,600
High:35,760
|
Price:34,600
Change:1,140.00
Change %:3.19
|
Price:35,130
Change:610.00
Change %:1.71
|
| Date : 2024-03-05 12:29:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,750
Low:34,890
High:36,490
|
Price:35,660
Change:140.00
Change %:0.39
|
Price:35,740
Change:220.00
Change %:0.62
|
| Date : 2024-03-04 12:29:42 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:36,400
Low:34,400
High:36,400
|
Price:34,880
Change:1,000.00
Change %:2.79
|
Price:35,520
Change:360.00
Change %:1.00
|
| Date : 2024-03-03 12:29:44 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:35,200
Low:35,000
High:36,640
|
Price:36,100
Change:1,850.00
Change %:5.40
|
Price:35,880
Change:1,630.00
Change %:4.76
|
| Date : 2024-03-02 12:29:51 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,420
Low:32,460
High:34,920
|
Price:34,900
Change:2,260.00
Change %:6.92
|
Price:34,250
Change:1,610.00
Change %:4.93
|
| Date : 2024-02-28 12:29:57 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,350
Low:32,450
High:33,430
|
Price:32,830
Change:200.00
Change %:0.61
|
Price:32,640
Change:10.00
Change %:0.03
|
| Date : 2024-02-27 12:29:49 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:32,570
Low:32,040
High:33,590
|
Price:32,900
Change:910.00
Change %:2.69
|
Price:32,630
Change:1,180.00
Change %:3.49
|
| Date : 2024-02-26 12:29:55 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:33,910
Low:32,000
High:33,910
|
Price:32,500
Change:1,440.00
Change %:4.24
|
Price:33,810
Change:130.00
Change %:0.38
|