Khazar Cement

SKAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,257 5.13
Close: 4,487 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:122
Volume:128,186
Value:4.35 billion
First:4,334
Low:4,256
High:4,360
Price:4,257
Change:230.00
Change %:5.13
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:122
Volume:128,186
Value:4.35 billion
First:4,350
Low:4,251
High:4,353
Price:4,329
Change:158.00
Change %:3.52
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:21
Number:122
Volume:128,186
Value:4.35 billion
First:4,329
Low:4,281
High:4,344
Price:4,301
Change:186.00
Change %:4.15
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:122
Volume:128,186
Value:4.35 billion
First:4,339
Low:4,262
High:4,339
Price:4,279
Change:208.00
Change %:4.64
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:122
Volume:128,186
Value:4.35 billion
First:4,332
Low:4,287
High:4,360
Price:4,287
Change:200.00
Change %:4.46
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:122
Volume:128,186
Value:4.35 billion
First:4,349
Low:4,267
High:4,349
Price:4,285
Change:202.00
Change %:4.50
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:122
Volume:128,186
Value:4.35 billion
First:4,270
Low:4,220
High:4,340
Price:4,308
Change:179.00
Change %:3.99
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,295
Low:4,232
High:4,350
Price:4,297
Change:190.00
Change %:4.23
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:122
Volume:128,186
Value:4.35 billion
First:4,300
Low:4,250
High:4,308
Price:4,256
Change:231.00
Change %:5.15
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:122
Volume:128,186
Value:4.35 billion
First:4,350
Low:4,254
High:4,350
Price:4,262
Change:225.00
Change %:5.01
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:122
Volume:128,186
Value:4.35 billion
First:4,350
Low:4,259
High:4,350
Price:4,295
Change:192.00
Change %:4.28
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,387
Low:4,250
High:4,387
Price:4,300
Change:187.00
Change %:4.17
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:36
Number:122
Volume:128,186
Value:4.35 billion
First:4,374
Low:4,315
High:4,440
Price:4,337
Change:150.00
Change %:3.34
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:122
Volume:128,186
Value:4.35 billion
First:4,370
Low:4,295
High:4,424
Price:4,360
Change:127.00
Change %:2.83
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:122
Volume:128,186
Value:4.35 billion
First:4,222
Low:4,203
High:4,329
Price:4,329
Change:158.00
Change %:3.52
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:35
Number:122
Volume:128,186
Value:4.35 billion
First:4,168
Low:4,163
High:4,229
Price:4,200
Change:287.00
Change %:6.40
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,150
Low:4,060
High:4,198
Price:4,185
Change:302.00
Change %:6.73
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:122
Volume:128,186
Value:4.35 billion
First:4,057
Low:4,057
High:4,140
Price:4,113
Change:374.00
Change %:8.34
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:122
Volume:128,186
Value:4.35 billion
First:4,068
Low:3,999
High:4,122
Price:4,066
Change:421.00
Change %:9.38
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:48
Number:122
Volume:128,186
Value:4.35 billion
First:4,270
Low:4,116
High:4,270
Price:4,116
Change:371.00
Change %:8.27
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:122
Volume:128,186
Value:4.35 billion
First:4,284
Low:4,189
High:4,310
Price:4,191
Change:296.00
Change %:6.60
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,152
Low:4,100
High:4,280
Price:4,220
Change:267.00
Change %:5.95
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:122
Volume:128,186
Value:4.35 billion
First:4,234
Low:4,164
High:4,290
Price:4,164
Change:323.00
Change %:7.20
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:122
Volume:128,186
Value:4.35 billion
First:4,399
Low:4,231
High:4,399
Price:4,240
Change:247.00
Change %:5.51
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:39
Number:122
Volume:128,186
Value:4.35 billion
First:4,290
Low:4,250
High:4,400
Price:4,368
Change:119.00
Change %:2.65
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:122
Volume:128,186
Value:4.35 billion
First:4,490
Low:4,324
High:4,509
Price:4,324
Change:163.00
Change %:3.63
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:47
Number:122
Volume:128,186
Value:4.35 billion
First:4,420
Low:4,381
High:4,506
Price:4,459
Change:28.00
Change %:0.62
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:122
Volume:128,186
Value:4.35 billion
First:4,485
Low:4,388
High:4,610
Price:4,396
Change:91.00
Change %:2.03
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:122
Volume:128,186
Value:4.35 billion
First:4,590
Low:4,455
High:4,641
Price:4,520
Change:33.00
Change %:0.74
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:122
Volume:128,186
Value:4.35 billion
First:4,559
Low:4,506
High:4,681
Price:4,538
Change:51.00
Change %:1.14
Price:4,487
Change:0.00
Change %:0.00