Khazar Cement

SKAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,757 6.02
Close: 4,487 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:49
Number:122
Volume:128,186
Value:4.35 billion
First:5,000
Low:4,757
High:5,047
Price:4,757
Change:270.00
Change %:6.02
Price:4,487
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:122
Volume:128,186
Value:4.35 billion
First:4,826
Low:4,826
High:4,933
Price:4,933
Change:446.00
Change %:9.94
Price:4,487
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:122
Volume:128,186
Value:4.35 billion
First:4,640
Low:4,640
High:4,826
Price:4,773
Change:286.00
Change %:6.37
Price:4,487
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:122
Volume:128,186
Value:4.35 billion
First:4,686
Low:4,686
High:4,691
Price:4,686
Change:199.00
Change %:4.44
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,820
Low:4,820
High:4,930
Price:4,880
Change:393.00
Change %:8.76
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:33
Number:122
Volume:128,186
Value:4.35 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:473.00
Change %:10.54
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:122
Volume:128,186
Value:4.35 billion
First:5,110
Low:5,110
High:5,190
Price:5,110
Change:623.00
Change %:13.89
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:122
Volume:128,186
Value:4.35 billion
First:5,400
Low:5,260
High:5,400
Price:5,260
Change:773.00
Change %:17.23
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:122
Volume:128,186
Value:4.35 billion
First:5,480
Low:5,250
High:5,480
Price:5,330
Change:843.00
Change %:18.79
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:23
Number:122
Volume:128,186
Value:4.35 billion
First:5,326
Low:5,326
High:5,326
Price:5,326
Change:839.00
Change %:18.70
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-23 11:55:41
Number:122
Volume:128,186
Value:4.35 billion
First:5,171
Low:5,171
High:5,171
Price:5,171
Change:684.00
Change %:15.24
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:21
Number:122
Volume:128,186
Value:4.35 billion
First:5,021
Low:5,021
High:5,021
Price:5,021
Change:534.00
Change %:11.90
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:36
Number:122
Volume:128,186
Value:4.35 billion
First:4,855
Low:4,738
High:4,908
Price:4,908
Change:421.00
Change %:9.38
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,681
Low:4,681
High:4,779
Price:4,779
Change:292.00
Change %:6.51
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:122
Volume:128,186
Value:4.35 billion
First:4,764
Low:4,592
High:4,764
Price:4,640
Change:153.00
Change %:3.41
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:122
Volume:128,186
Value:4.35 billion
First:4,822
Low:4,605
High:4,822
Price:4,630
Change:143.00
Change %:3.19
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:10
Number:122
Volume:128,186
Value:4.35 billion
First:4,721
Low:4,721
High:4,721
Price:4,721
Change:234.00
Change %:5.22
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:32
Number:122
Volume:128,186
Value:4.35 billion
First:4,584
Low:4,584
High:4,584
Price:4,584
Change:97.00
Change %:2.16
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:51
Number:122
Volume:128,186
Value:4.35 billion
First:4,370
Low:4,361
High:4,454
Price:4,454
Change:33.00
Change %:0.74
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:122
Volume:128,186
Value:4.35 billion
First:4,310
Low:4,267
High:4,396
Price:4,319
Change:168.00
Change %:3.74
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:35
Number:122
Volume:128,186
Value:4.35 billion
First:4,313
Low:4,255
High:4,313
Price:4,278
Change:209.00
Change %:4.66
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:122
Volume:128,186
Value:4.35 billion
First:4,326
Low:4,279
High:4,343
Price:4,285
Change:202.00
Change %:4.50
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:122
Volume:128,186
Value:4.35 billion
First:4,334
Low:4,256
High:4,360
Price:4,257
Change:230.00
Change %:5.13
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:122
Volume:128,186
Value:4.35 billion
First:4,350
Low:4,251
High:4,353
Price:4,329
Change:158.00
Change %:3.52
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:21
Number:122
Volume:128,186
Value:4.35 billion
First:4,329
Low:4,281
High:4,344
Price:4,301
Change:186.00
Change %:4.15
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:122
Volume:128,186
Value:4.35 billion
First:4,339
Low:4,262
High:4,339
Price:4,279
Change:208.00
Change %:4.64
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:122
Volume:128,186
Value:4.35 billion
First:4,332
Low:4,287
High:4,360
Price:4,287
Change:200.00
Change %:4.46
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:122
Volume:128,186
Value:4.35 billion
First:4,349
Low:4,267
High:4,349
Price:4,285
Change:202.00
Change %:4.50
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:122
Volume:128,186
Value:4.35 billion
First:4,270
Low:4,220
High:4,340
Price:4,308
Change:179.00
Change %:3.99
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:122
Volume:128,186
Value:4.35 billion
First:4,295
Low:4,232
High:4,350
Price:4,297
Change:190.00
Change %:4.23
Price:4,487
Change:0.00
Change %:0.00