Khazar Cement

SKAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,608 2.91
Close: 3,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:59
Number:122
Volume:128,186
Value:4.35 billion
First:3,611
Low:3,570
High:3,611
Price:3,608
Change:102.00
Change %:2.91
Price:3,506
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:19
Number:122
Volume:128,186
Value:4.35 billion
First:3,450
Low:3,450
High:3,553
Price:3,553
Change:55,057.00
Change %:93.94
Price:3,506
Change:55,104.00
Change %:94.02
Date : 2025-03-11 01:59:54
Number:122
Volume:128,186
Value:4.35 billion
First:59,960
Low:58,010
High:59,980
Price:59,350
Change:830.00
Change %:1.42
Price:58,610
Change:90.00
Change %:0.15
Date : 2025-03-10 01:58:58
Number:122
Volume:128,186
Value:4.35 billion
First:58,120
Low:58,000
High:60,000
Price:58,000
Change:980.00
Change %:1.66
Price:58,520
Change:460.00
Change %:0.78
Date : 2025-03-09 07:16:04
Number:122
Volume:128,186
Value:4.35 billion
First:58,610
Low:58,610
High:60,980
Price:59,010
Change:1,410.00
Change %:2.33
Price:58,980
Change:1,440.00
Change %:2.38
Date : 2025-03-08 00:58:39
Number:122
Volume:128,186
Value:4.35 billion
First:63,190
Low:60,130
High:63,220
Price:60,130
Change:2,770.00
Change %:4.40
Price:60,420
Change:2,480.00
Change %:3.94
Date : 2025-03-05 00:59:49
Number:122
Volume:128,186
Value:4.35 billion
First:63,090
Low:60,910
High:64,670
Price:60,910
Change:2,130.00
Change %:3.38
Price:62,900
Change:140.00
Change %:0.22
Date : 2025-03-04 00:59:22
Number:122
Volume:128,186
Value:4.35 billion
First:63,040
Low:61,830
High:63,050
Price:62,390
Change:1,170.00
Change %:1.91
Price:63,040
Change:1,820.00
Change %:2.97
Date : 2025-03-03 00:57:34
Number:122
Volume:128,186
Value:4.35 billion
First:62,920
Low:61,170
High:62,930
Price:61,170
Change:1,890.00
Change %:3.00
Price:61,220
Change:1,840.00
Change %:2.92
Date : 2025-03-02 00:59:58
Number:122
Volume:128,186
Value:4.35 billion
First:61,300
Low:61,300
High:63,120
Price:62,980
Change:1,830.00
Change %:2.99
Price:63,060
Change:1,910.00
Change %:3.12
Date : 2025-03-01 00:59:59
Number:122
Volume:128,186
Value:4.35 billion
First:61,950
Low:61,010
High:62,000
Price:61,940
Change:930.00
Change %:1.52
Price:61,150
Change:140.00
Change %:0.23
Date : 2025-02-26 00:00:00
Number:157
Volume:622,662
Value:37.99 billion
First:61,050
Low:60,970
High:61,400
Price:61,080
Change:0.00
Change %:0.00
Price:61,010
Change:70.00
Change %:0.12
Date : 2025-02-25 00:00:00
Number:551
Volume:644,771
Value:39.384 billion
First:62,500
Low:60,500
High:62,500
Price:61,860
Change:0.00
Change %:0.00
Price:61,080
Change:780.00
Change %:1.26
Date : 2025-02-24 00:00:00
Number:257
Volume:1.359 Million
Value:84.086 billion
First:61,580
Low:61,580
High:63,160
Price:61,590
Change:0.00
Change %:0.00
Price:61,860
Change:270.00
Change %:0.44
Date : 2025-02-23 00:00:00
Number:65
Volume:67,460
Value:4.182 billion
First:61,700
Low:61,430
High:63,000
Price:61,440
Change:0.00
Change %:0.00
Price:61,590
Change:150.00
Change %:0.24
Date : 2025-02-22 00:00:00
Number:635
Volume:353,927
Value:21.744 billion
First:63,140
Low:60,220
High:63,140
Price:61,560
Change:0.00
Change %:0.00
Price:61,440
Change:120.00
Change %:0.20
Date : 2025-02-19 00:00:00
Number:198
Volume:65,172
Value:4.053 billion
First:63,170
Low:61,280
High:63,180
Price:61,340
Change:0.00
Change %:0.00
Price:61,560
Change:220.00
Change %:0.36
Date : 2025-02-18 00:00:00
Number:170
Volume:557,504
Value:34.198 billion
First:60,100
Low:57,910
High:61,420
Price:59,640
Change:0.00
Change %:0.00
Price:61,340
Change:1,700.00
Change %:2.85
Date : 2025-02-17 00:00:00
Number:579
Volume:319,394
Value:19.05 billion
First:59,000
Low:59,000
High:60,320
Price:58,570
Change:0.00
Change %:0.00
Price:59,640
Change:1,070.00
Change %:1.83
Date : 2025-02-16 00:00:00
Number:1,202
Volume:409,879
Value:24.007 billion
First:57,150
Low:57,150
High:60,000
Price:58,890
Change:0.00
Change %:0.00
Price:58,570
Change:320.00
Change %:0.54
Date : 2025-02-15 00:00:00
Number:628
Volume:456,740
Value:26.898 billion
First:60,300
Low:58,740
High:60,300
Price:60,550
Change:0.00
Change %:0.00
Price:58,890
Change:1,660.00
Change %:2.74
Date : 2025-02-11 00:00:00
Number:2,213
Volume:1.82 Million
Value:110.23 billion
First:62,400
Low:60,470
High:62,400
Price:62,330
Change:0.00
Change %:0.00
Price:60,550
Change:1,780.00
Change %:2.86
Date : 2025-02-09 00:00:00
Number:4,130
Volume:2.388 Million
Value:148.827 billion
First:64,000
Low:61,800
High:64,000
Price:63,710
Change:0.00
Change %:0.00
Price:62,330
Change:1,380.00
Change %:2.17
Date : 2025-02-05 00:00:00
Number:3,491
Volume:1.299 Million
Value:82.77 billion
First:65,350
Low:63,010
High:65,350
Price:64,950
Change:0.00
Change %:0.00
Price:63,710
Change:1,240.00
Change %:1.91
Date : 2025-02-04 00:00:00
Number:1,475
Volume:1.301 Million
Value:84.52 billion
First:65,520
Low:63,760
High:66,500
Price:64,780
Change:0.00
Change %:0.00
Price:64,950
Change:170.00
Change %:0.26
Date : 2025-02-03 00:00:00
Number:1,696
Volume:830,149
Value:53.779 billion
First:65,260
Low:64,430
High:65,490
Price:64,660
Change:0.00
Change %:0.00
Price:64,780
Change:120.00
Change %:0.19
Date : 2025-02-02 00:00:00
Number:739
Volume:1.163 Million
Value:75.174 billion
First:64,650
Low:63,960
High:65,520
Price:63,630
Change:0.00
Change %:0.00
Price:64,660
Change:1,030.00
Change %:1.62
Date : 2025-02-01 00:00:00
Number:1,886
Volume:1.51 Million
Value:96.098 billion
First:66,350
Low:62,540
High:66,350
Price:64,470
Change:0.00
Change %:0.00
Price:63,630
Change:840.00
Change %:1.30
Date : 2025-01-29 00:00:00
Number:314
Volume:789,805
Value:50.921 billion
First:64,550
Low:63,200
High:64,550
Price:62,670
Change:0.00
Change %:0.00
Price:64,470
Change:1,800.00
Change %:2.87
Date : 2025-01-27 00:00:00
Number:462
Volume:1.549 Million
Value:97.092 billion
First:60,850
Low:60,450
High:62,800
Price:60,980
Change:0.00
Change %:0.00
Price:62,670
Change:1,690.00
Change %:2.77