S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 21,630 3.00
Close: 21,620 2.95

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 21,600 Close 21,620 620.00
High 21,630 Low 21,200
Volume 1.074 Million Times 166
Price Range:  31,420 - 36,140 Value 36.75 billion
Base volume 2.25 Million Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
60 Number of buyers 3
866,285 Purchase volume 206,954
39 Seller number 4
175,062 Sales volume 898,177
691,223 Change of ownership 691,223

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number148 Buy34,310 Sell34,390 Number17,238 Order1
Order3 Number1,159 Buy34,300 Sell34,400 Number102,350 Order4
Order4 Number1,675 Buy34,260 Sell34,490 Number39,000 Order2
Order3 Number35,809 Buy34,250 Sell34,500 Number1,145 Order3
Order1 Number10,000 Buy34,200 Sell34,600 Number660 Order2

EPS

Fiscal year 2024-05-20
Realization of profit 42 دوره 6 ماهه
سود TTM 4,599
P/E TTM 7.389

DPS

The last assembly 2023-05-21
Real profit 5,399 P/E مجمع 6.29
Cash profit 4,200
Distribution percentage 77.79 %

Yield and liquidity

3 Months 6.37 % Rank 129
6 Months 17.13 % Rank 165
9 Months 11.38 % Rank 171
1 year old 91.14 % Rank 165
Big
Medium
Small
Growth Middle Value
191.138 Thousand billion

Market Value

4.27

P/B

% 36.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:29:44 Close : 21,620 Change % : 2.95 Volume : 1.074 Million Times : 166
Date : 2025-07-19 12:29:50 Close : 21,000 Change % : 1.99 Volume : 1.074 Million Times : 166
Date : 2025-07-16 12:29:30 Close : 20,590 Change % : 0.88 Volume : 1.074 Million Times : 166
Date : 2025-07-15 12:29:57 Close : 20,410 Change % : 0.69 Volume : 1.074 Million Times : 166
Date : 2025-07-14 12:29:35 Close : 20,270 Change % : 1.50 Volume : 1.074 Million Times : 166
Date : 2025-07-13 12:29:58 Close : 19,970 Change % : 2.04 Volume : 1.074 Million Times : 166
Date : 2025-07-12 12:29:36 Close : 19,570 Change % : 3.77 Volume : 1.074 Million Times : 166
Date : 2025-07-09 12:29:53 Close : 18,860 Change % : 2.68 Volume : 1.074 Million Times : 166
Date : 2025-07-01 01:56:28 Close : 19,380 Change % : 0.82 Volume : 1.074 Million Times : 166
Date : 2025-06-30 01:56:31 Close : 19,540 Change % : 2.15 Volume : 1.074 Million Times : 166
Date : 2025-06-29 01:59:40 Close : 19,970 Change % : 2.96 Volume : 1.074 Million Times : 166
Date : 2025-06-28 01:59:28 Close : 20,580 Change % : 2.28 Volume : 1.074 Million Times : 166
Date : 2025-06-11 02:00:00 Close : 21,060 Change % : 0.14 Volume : 1.074 Million Times : 166
Date : 2025-06-10 01:59:59 Close : 21,090 Change % : 1.36 Volume : 1.074 Million Times : 166
Date : 2025-06-09 01:59:27 Close : 21,380 Change % : 2.15 Volume : 1.074 Million Times : 166
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis