S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,730 7.65
Close: 16,470 0.00

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 17,730 Close 16,470 0.00
High 17,730 Low 17,730
Volume 1.074 Million Times 166
Price Range:  31,420 - 36,140 Value 36.75 billion
Base volume 2.25 Million Volume limit 1 - 100,000

Trades

2025-04-16
True Legal
60 Number of buyers 3
866,285 Purchase volume 206,954
39 Seller number 4
175,062 Sales volume 898,177
691,223 Change of ownership 691,223

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number148 Buy34,310 Sell34,390 Number17,238 Order1
Order3 Number1,159 Buy34,300 Sell34,400 Number102,350 Order4
Order4 Number1,675 Buy34,260 Sell34,490 Number39,000 Order2
Order3 Number35,809 Buy34,250 Sell34,500 Number1,145 Order3
Order1 Number10,000 Buy34,200 Sell34,600 Number660 Order2

EPS

Fiscal year 2024-05-20
Realization of profit 42 دوره 6 ماهه
سود TTM 4,599
P/E TTM 7.389

DPS

The last assembly 2023-05-21
Real profit 5,399 P/E مجمع 6.29
Cash profit 4,200
Distribution percentage 77.79 %

Yield and liquidity

3 Months 6.37 % Rank 129
6 Months 17.13 % Rank 165
9 Months 11.38 % Rank 171
1 year old 91.14 % Rank 165
Big
Medium
Small
Growth Middle Value
191.138 Thousand billion

Market Value

13.14

P/B

% 36.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-16 01:59:27 Close : 16,470 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-04-15 01:58:47 Close : 16,470 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-04-14 01:59:40 Close : 16,470 Change % : 0.80 Volume : 1.074 Million Times : 166
Date : 2025-04-13 01:57:54 Close : 16,340 Change % : 70.51 Volume : 1.074 Million Times : 166
Date : 2025-04-12 01:58:24 Close : 55,403 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-04-09 01:59:35 Close : 55,403 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-03-05 00:59:57 Close : 55,403 Change % : 1.05 Volume : 1.074 Million Times : 166
Date : 2025-03-04 00:59:58 Close : 55,990 Change % : 0.29 Volume : 1.074 Million Times : 166
Date : 2025-03-03 00:59:59 Close : 56,150 Change % : 1.80 Volume : 1.074 Million Times : 166
Date : 2025-03-02 00:59:51 Close : 57,180 Change % : 0.02 Volume : 1.074 Million Times : 166
Date : 2025-03-01 00:59:48 Close : 57,170 Change % : 1.46 Volume : 1.074 Million Times : 166
Date : 2025-02-26 00:00:00 Close : 56,350 Change % : 0.12 Volume : 744,774 Times : 697
Date : 2025-02-25 00:00:00 Close : 56,420 Change % : 0.52 Volume : 570,113 Times : 379
Date : 2025-02-24 00:00:00 Close : 56,130 Change % : 2.86 Volume : 1.984 Million Times : 369
Date : 2025-02-23 00:00:00 Close : 54,570 Change % : 0.15 Volume : 780,453 Times : 313
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 330.00 40,220 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-04-16
Symbol : SADB Last : 1,950 67,080 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-04-16
Symbol : SURO Last : 3,330 107,790 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-04-16
Symbol : SBOJ Last : 1,790 28,570 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-04-16
Symbol : SBHN Last : 18.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-04-16
Symbol : SSEP Last : 280.00 13,630 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-04-16
Symbol : STEH Last : 80.00 9,930 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-04-16
Symbol : SKAZ Last : 102.00 3,608 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-04-16
Symbol : KHOC Last : 2,270 68,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-04-16
Symbol : SDST Last : 670.00 34,970 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-04-16
More

Comments & Analysis