S*F. & Kh. Cement
SFKZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
37,200
0.43
Close:
37,900
1.45
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 37,020 | Close | 37,900 540.00 |
High | 37,710 | Low | 36,990 |
Volume | 1.074 Million | Times | 166 |
Price Range: | 31,420 - 36,140 | Value | 36.75 billion |
Base volume | 2.25 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
60 | Number of buyers | 3 |
866,285 | Purchase volume | 206,954 |
39 | Seller number | 4 |
175,062 | Sales volume | 898,177 |
691,223 | Change of ownership | 691,223 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number148 | Buy34,310 | Sell34,390 | Number17,238 | Order1 |
Order3 | Number1,159 | Buy34,300 | Sell34,400 | Number102,350 | Order4 |
Order4 | Number1,675 | Buy34,260 | Sell34,490 | Number39,000 | Order2 |
Order3 | Number35,809 | Buy34,250 | Sell34,500 | Number1,145 | Order3 |
Order1 | Number10,000 | Buy34,200 | Sell34,600 | Number660 | Order2 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 42 | دوره | 6 ماهه |
سود TTM | 4,599 | ||
P/E TTM | 7.389 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 5,399 | P/E مجمع | 6.29 |
Cash profit | 4,200 | ||
Distribution percentage | 77.79 % |
Yield and liquidity
3 Months | 6.37 % | Rank | 129 |
6 Months | 17.13 % | Rank | 165 |
9 Months | 11.38 % | Rank | 171 |
1 year old | 91.14 % | Rank | 165 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
191.138 Thousand billion
Market Value
9.62
P/B
% 36.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:13 | Close : 37,330 | Change % : 0.08 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-15 12:29:14 | Close : 37,360 | Change % : 0.76 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-14 12:28:58 | Close : 37,080 | Change % : 0.70 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-13 12:29:59 | Close : 37,340 | Change % : 2.71 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-09 12:28:26 | Close : 38,380 | Change % : 0.24 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-08 12:29:52 | Close : 38,290 | Change % : 0.00 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-07 12:29:51 | Close : 38,290 | Change % : 0.10 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-06 12:29:37 | Close : 38,330 | Change % : 0.31 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-03 12:29:47 | Close : 38,450 | Change % : 1.13 | Volume : 1.074 Million | Times : 166 |
Date : 2024-04-02 12:29:47 | Close : 38,020 | Change % : 1.47 | Volume : 1.074 Million | Times : 166 |
Date : 2024-03-30 12:29:57 | Close : 37,470 | Change % : 1.88 | Volume : 1.074 Million | Times : 166 |
Date : 2024-03-27 12:29:31 | Close : 36,780 | Change % : 0.63 | Volume : 1.074 Million | Times : 166 |
Date : 2024-03-26 12:29:47 | Close : 36,550 | Change % : 0.39 | Volume : 1.074 Million | Times : 166 |
Date : 2024-03-25 12:29:53 | Close : 36,410 | Change % : 4.15 | Volume : 1.074 Million | Times : 166 |
Date : 2024-03-18 12:29:56 | Close : 34,960 | Change % : 1.81 | Volume : 1.074 Million | Times : 166 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |