S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 38,040 1.90
Close: 37,770 1.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:13
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,020
Low:36,990
High:37,710
Price:37,200
Change:160.00
Change %:0.43
Price:37,330
Change:30.00
Change %:0.08
Date : 2024-04-15 12:29:14
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,000
Low:37,000
High:37,450
Price:37,450
Change:370.00
Change %:1.00
Price:37,360
Change:280.00
Change %:0.76
Date : 2024-04-14 12:28:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:36,970
Low:36,970
High:37,000
Price:36,970
Change:370.00
Change %:0.99
Price:37,080
Change:260.00
Change %:0.70
Date : 2024-04-13 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:38,570
Low:36,720
High:38,570
Price:37,000
Change:1,380.00
Change %:3.60
Price:37,340
Change:1,040.00
Change %:2.71
Date : 2024-04-09 12:28:26
Number:166
Volume:1.074 Million
Value:36.75 billion
First:38,690
Low:38,170
High:38,970
Price:38,370
Change:80.00
Change %:0.21
Price:38,380
Change:90.00
Change %:0.24
Date : 2024-04-08 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:38,490
Low:38,280
High:38,750
Price:38,510
Change:220.00
Change %:0.58
Price:38,290
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:51
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,970
Low:37,530
High:38,390
Price:38,370
Change:40.00
Change %:0.10
Price:38,290
Change:40.00
Change %:0.10
Date : 2024-04-06 12:29:37
Number:166
Volume:1.074 Million
Value:36.75 billion
First:39,100
Low:37,870
High:39,400
Price:37,990
Change:460.00
Change %:1.20
Price:38,330
Change:120.00
Change %:0.31
Date : 2024-04-03 12:29:47
Number:166
Volume:1.074 Million
Value:36.75 billion
First:38,110
Low:37,600
High:39,390
Price:38,900
Change:880.00
Change %:2.32
Price:38,450
Change:430.00
Change %:1.13
Date : 2024-04-02 12:29:47
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,300
Low:36,890
High:38,340
Price:38,220
Change:750.00
Change %:2.00
Price:38,020
Change:550.00
Change %:1.47
Date : 2024-03-30 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,480
Low:36,900
High:38,330
Price:38,240
Change:1,460.00
Change %:3.97
Price:37,470
Change:690.00
Change %:1.88
Date : 2024-03-27 12:29:31
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,780
Low:36,630
High:37,780
Price:37,100
Change:550.00
Change %:1.51
Price:36,780
Change:230.00
Change %:0.63
Date : 2024-03-26 12:29:47
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,340
Low:36,630
High:37,350
Price:37,060
Change:650.00
Change %:1.79
Price:36,550
Change:140.00
Change %:0.39
Date : 2024-03-25 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:36,240
Low:36,240
High:37,990
Price:37,990
Change:3,030.00
Change %:8.67
Price:36,410
Change:1,450.00
Change %:4.15
Date : 2024-03-18 12:29:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,490
Low:34,510
High:35,980
Price:35,730
Change:1,390.00
Change %:4.05
Price:34,960
Change:620.00
Change %:1.81
Date : 2024-03-17 12:28:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,100
Low:34,000
High:34,800
Price:34,560
Change:380.00
Change %:1.11
Price:34,340
Change:160.00
Change %:0.47
Date : 2024-03-16 12:28:40
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,000
Low:33,970
High:35,080
Price:33,970
Change:630.00
Change %:1.82
Price:34,180
Change:420.00
Change %:1.21
Date : 2024-03-13 12:27:31
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,400
Low:34,100
High:34,750
Price:34,150
Change:580.00
Change %:1.67
Price:34,600
Change:130.00
Change %:0.37
Date : 2024-03-12 12:29:08
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,450
Low:34,400
High:35,000
Price:34,700
Change:40.00
Change %:0.12
Price:34,730
Change:10.00
Change %:0.03
Date : 2024-03-11 12:29:01
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,390
Low:34,430
High:35,400
Price:34,440
Change:520.00
Change %:1.49
Price:34,740
Change:220.00
Change %:0.63
Date : 2024-03-10 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,850
Low:34,610
High:35,050
Price:34,940
Change:10.00
Change %:0.03
Price:34,960
Change:10.00
Change %:0.03
Date : 2024-03-09 12:29:35
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,350
Low:34,350
High:35,490
Price:35,000
Change:30.00
Change %:0.09
Price:34,950
Change:80.00
Change %:0.23
Date : 2024-03-06 12:29:19
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,000
Low:34,820
High:35,500
Price:34,850
Change:270.00
Change %:0.77
Price:35,030
Change:90.00
Change %:0.26
Date : 2024-03-05 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,880
Low:34,730
High:35,880
Price:34,910
Change:20.00
Change %:0.06
Price:35,120
Change:230.00
Change %:0.66
Date : 2024-03-04 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,000
Low:34,800
High:35,600
Price:34,880
Change:50.00
Change %:0.14
Price:34,890
Change:60.00
Change %:0.17
Date : 2024-03-03 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,920
Low:34,420
High:35,750
Price:35,000
Change:770.00
Change %:2.25
Price:34,830
Change:600.00
Change %:1.75
Date : 2024-03-02 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:33,330
Low:33,330
High:34,950
Price:34,920
Change:1,000.00
Change %:2.95
Price:34,230
Change:310.00
Change %:0.91
Date : 2024-02-28 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,000
Low:33,780
High:34,500
Price:33,900
Change:10.00
Change %:0.03
Price:33,920
Change:30.00
Change %:0.09
Date : 2024-02-27 16:48:50
Number:166
Volume:1.074 Million
Value:36.75 billion
First:33,760
Low:33,160
High:34,130
Price:34,000
Change:340.00
Change %:0.99
Price:33,890
Change:450.00
Change %:1.31
Date : 2024-02-26 18:23:17
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,050
Low:33,220
High:34,430
Price:33,600
Change:840.00
Change %:2.44
Price:34,340
Change:100.00
Change %:0.29