S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 25,830 56.64
Close: 16,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:23:04
Number:166
Volume:1.074 Million
Value:36.75 billion
First:25,830
Low:25,830
High:25,830
Price:25,830
Change:9,340.00
Change %:56.64
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:00
Number:166
Volume:1.074 Million
Value:36.75 billion
First:25,080
Low:25,080
High:25,080
Price:25,080
Change:8,590.00
Change %:52.09
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:06
Number:166
Volume:1.074 Million
Value:36.75 billion
First:24,350
Low:24,350
High:24,350
Price:24,350
Change:7,860.00
Change %:47.67
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:22,980
Low:22,980
High:22,980
Price:22,980
Change:6,490.00
Change %:39.36
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:40
Number:166
Volume:1.074 Million
Value:36.75 billion
First:22,320
Low:22,320
High:22,320
Price:22,320
Change:5,830.00
Change %:35.36
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:21,670
Low:21,670
High:21,670
Price:21,670
Change:5,180.00
Change %:31.41
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:21
Number:166
Volume:1.074 Million
Value:36.75 billion
First:21,040
Low:21,040
High:21,040
Price:21,040
Change:4,550.00
Change %:27.59
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-06-01 13:14:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:20,430
Low:20,430
High:20,430
Price:20,430
Change:3,940.00
Change %:23.89
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:27
Number:166
Volume:1.074 Million
Value:36.75 billion
First:19,840
Low:19,840
High:19,840
Price:19,840
Change:3,350.00
Change %:20.32
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:04
Number:166
Volume:1.074 Million
Value:36.75 billion
First:19,270
Low:19,270
High:19,270
Price:19,270
Change:2,780.00
Change %:16.86
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:27
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,710
Low:18,710
High:18,710
Price:18,710
Change:2,220.00
Change %:13.46
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:46
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,170
Low:18,170
High:18,170
Price:18,170
Change:1,680.00
Change %:10.19
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,650
Low:17,650
High:17,650
Price:17,650
Change:1,160.00
Change %:7.04
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:13
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,140
Low:17,140
High:17,140
Price:17,140
Change:650.00
Change %:3.94
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:31
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,650
Low:16,650
High:16,650
Price:16,650
Change:160.00
Change %:0.97
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:26
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,170
Low:16,170
High:16,170
Price:16,170
Change:320.00
Change %:1.94
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,160
Low:15,230
High:16,170
Price:15,230
Change:1,260.00
Change %:7.64
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:08
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,700
Low:15,650
High:15,700
Price:15,700
Change:790.00
Change %:4.79
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:13
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,400
Low:14,920
High:15,400
Price:15,400
Change:1,090.00
Change %:6.61
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:07
Number:166
Volume:1.074 Million
Value:36.75 billion
First:14,550
Low:14,550
High:15,000
Price:15,000
Change:1,490.00
Change %:9.04
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:36
Number:166
Volume:1.074 Million
Value:36.75 billion
First:14,550
Low:14,550
High:14,880
Price:14,700
Change:1,790.00
Change %:10.86
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:27
Number:166
Volume:1.074 Million
Value:36.75 billion
First:14,990
Low:14,990
High:15,290
Price:14,990
Change:1,500.00
Change %:9.10
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,200
Low:15,290
High:16,200
Price:15,520
Change:970.00
Change %:5.88
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,770
Low:15,520
High:15,960
Price:15,770
Change:720.00
Change %:4.37
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,000
Low:15,000
High:15,920
Price:15,680
Change:810.00
Change %:4.91
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:02
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,460
Low:15,460
High:15,880
Price:15,460
Change:1,030.00
Change %:6.25
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,400
Low:15,710
High:16,600
Price:15,710
Change:780.00
Change %:4.73
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,180
Low:15,900
High:16,590
Price:16,000
Change:490.00
Change %:2.97
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:50
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,380
Low:16,350
High:16,900
Price:16,350
Change:140.00
Change %:0.85
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:18
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,110
Low:16,460
High:17,110
Price:16,920
Change:430.00
Change %:2.61
Price:16,490
Change:0.00
Change %:0.00