S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,490 12.13
Close: 16,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:19,000
Low:18,300
High:19,190
Price:18,490
Change:2,000.00
Change %:12.13
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:34
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,860
Low:18,560
High:18,980
Price:18,980
Change:2,490.00
Change %:15.10
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,210
Low:17,930
High:18,440
Price:18,440
Change:1,950.00
Change %:11.83
Price:16,490
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,020
Low:17,860
High:18,570
Price:17,860
Change:1,370.00
Change %:8.31
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,320
Low:18,320
High:18,880
Price:18,580
Change:2,090.00
Change %:12.67
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,880
Low:18,880
High:18,880
Price:18,880
Change:2,390.00
Change %:14.49
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:21
Number:166
Volume:1.074 Million
Value:36.75 billion
First:19,460
Low:19,460
High:19,890
Price:19,460
Change:2,970.00
Change %:18.01
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:166
Volume:1.074 Million
Value:36.75 billion
First:20,110
Low:20,040
High:20,500
Price:20,040
Change:3,550.00
Change %:21.53
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:21,200
Low:20,110
High:21,200
Price:20,170
Change:3,680.00
Change %:22.32
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:20,400
Low:20,130
High:20,650
Price:20,650
Change:4,160.00
Change %:25.23
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:48
Number:166
Volume:1.074 Million
Value:36.75 billion
First:20,050
Low:19,800
High:20,050
Price:20,050
Change:3,560.00
Change %:21.59
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:19,470
Low:19,470
High:19,470
Price:19,470
Change:2,980.00
Change %:18.07
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,800
Low:18,600
High:18,910
Price:18,910
Change:2,420.00
Change %:14.68
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:13
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,250
Low:17,980
High:18,380
Price:18,380
Change:1,890.00
Change %:11.46
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,650
Low:17,650
High:18,050
Price:17,980
Change:1,490.00
Change %:9.04
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,670
Low:17,750
High:18,830
Price:17,800
Change:1,310.00
Change %:7.94
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,960
Low:17,960
High:18,500
Price:18,500
Change:2,010.00
Change %:12.19
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,430
Low:17,570
High:18,430
Price:18,010
Change:1,520.00
Change %:9.22
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,490
Low:17,740
High:18,490
Price:18,040
Change:1,550.00
Change %:9.40
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,100
Low:18,020
High:18,350
Price:18,120
Change:1,630.00
Change %:9.89
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:11
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,240
Low:17,730
High:18,240
Price:17,920
Change:1,430.00
Change %:8.67
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,790
Low:17,750
High:18,130
Price:18,000
Change:1,510.00
Change %:9.16
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,770
Low:18,130
High:18,770
Price:18,130
Change:1,640.00
Change %:9.95
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,460
Low:18,400
High:18,790
Price:18,500
Change:2,010.00
Change %:12.19
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,240
Low:18,160
High:18,460
Price:18,300
Change:1,810.00
Change %:10.98
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:46
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,260
Low:17,900
High:18,260
Price:18,250
Change:1,760.00
Change %:10.67
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,240
Low:17,980
High:18,490
Price:18,020
Change:1,530.00
Change %:9.28
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,190
Low:17,800
High:18,340
Price:18,140
Change:1,650.00
Change %:10.01
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-29 16:04:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,480
Low:17,980
High:18,500
Price:18,040
Change:1,550.00
Change %:9.40
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,490
Low:18,190
High:18,500
Price:18,490
Change:2,000.00
Change %:12.13
Price:16,490
Change:0.00
Change %:0.00