S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 39,200 0.08
Close: 39,180 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:45
Number:166
Volume:1.074 Million
Value:36.75 billion
First:39,190
Low:38,470
High:39,900
Price:39,200
Change:30.00
Change %:0.08
Price:39,180
Change:50.00
Change %:0.13
Date : 2024-11-19 00:59:38
Number:166
Volume:1.074 Million
Value:36.75 billion
First:40,400
Low:38,500
High:40,400
Price:38,500
Change:800.00
Change %:2.04
Price:39,230
Change:70.00
Change %:0.18
Date : 2024-11-18 00:52:01
Number:166
Volume:1.074 Million
Value:36.75 billion
First:38,440
Low:38,440
High:39,590
Price:39,590
Change:1,150.00
Change %:2.99
Price:39,300
Change:860.00
Change %:2.24
Date : 2024-11-17 00:59:36
Number:166
Volume:1.074 Million
Value:36.75 billion
First:39,290
Low:38,150
High:39,340
Price:38,150
Change:670.00
Change %:1.79
Price:38,440
Change:960.00
Change %:2.56
Date : 2024-11-16 00:58:47
Number:166
Volume:1.074 Million
Value:36.75 billion
First:37,090
Low:37,090
High:38,200
Price:38,200
Change:3,630.00
Change %:10.50
Price:37,480
Change:2,910.00
Change %:8.42
Date : 2024-11-05 10:23:45
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,380
Low:34,250
High:35,430
Price:34,380
Change:460.00
Change %:1.32
Price:34,570
Change:270.00
Change %:0.78
Date : 2024-10-21 12:26:48
Number:166
Volume:1.074 Million
Value:36.75 billion
First:33,810
Low:33,810
High:35,880
Price:34,080
Change:760.00
Change %:2.18
Price:34,840
Change:0.00
Change %:0.00
Date : 2024-10-20 12:28:42
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,820
Low:34,370
High:34,820
Price:34,370
Change:1,060.00
Change %:2.99
Price:34,840
Change:590.00
Change %:1.67
Date : 2024-10-19 12:29:48
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,860
Low:34,800
High:35,860
Price:34,810
Change:1,060.00
Change %:2.96
Price:35,430
Change:440.00
Change %:1.23
Date : 2024-10-16 12:29:41
Number:166
Volume:1.074 Million
Value:36.75 billion
First:36,700
Low:35,360
High:36,700
Price:35,700
Change:70.00
Change %:0.20
Price:35,870
Change:100.00
Change %:0.28
Date : 2024-10-15 12:29:54
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,160
Low:35,060
High:35,850
Price:35,300
Change:600.00
Change %:1.67
Price:35,770
Change:130.00
Change %:0.36
Date : 2024-10-14 15:02:13
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,200
Low:35,200
High:36,000
Price:35,320
Change:730.00
Change %:2.03
Price:35,900
Change:150.00
Change %:0.42
Date : 2024-10-13 12:29:04
Number:166
Volume:1.074 Million
Value:36.75 billion
First:36,440
Low:36,000
High:36,800
Price:36,200
Change:290.00
Change %:0.81
Price:36,050
Change:140.00
Change %:0.39
Date : 2024-10-12 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,740
Low:35,160
High:36,150
Price:36,150
Change:1,050.00
Change %:2.99
Price:35,910
Change:810.00
Change %:2.31
Date : 2024-10-09 12:27:35
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,230
Low:35,100
High:35,240
Price:35,240
Change:340.00
Change %:0.97
Price:35,100
Change:200.00
Change %:0.57
Date : 2024-10-08 12:20:21
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,010
Low:34,970
High:35,090
Price:35,090
Change:340.00
Change %:0.98
Price:34,900
Change:150.00
Change %:0.43
Date : 2024-10-07 12:29:26
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,360
Low:34,360
High:35,040
Price:35,000
Change:300.00
Change %:0.87
Price:34,750
Change:50.00
Change %:0.14
Date : 2024-10-06 12:25:40
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,380
Low:34,380
High:34,380
Price:34,380
Change:950.00
Change %:2.69
Price:34,700
Change:630.00
Change %:1.78
Date : 2024-09-29 09:58:14
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,260
Low:35,230
High:35,630
Price:35,330
Change:50.00
Change %:0.14
Price:35,330
Change:50.00
Change %:0.14
Date : 2024-09-28 12:27:10
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,130
Low:35,130
High:35,780
Price:35,130
Change:350.00
Change %:0.99
Price:35,280
Change:200.00
Change %:0.56
Date : 2024-09-25 12:28:20
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,900
Low:35,440
High:35,900
Price:35,540
Change:130.00
Change %:0.37
Price:35,480
Change:70.00
Change %:0.20
Date : 2024-09-24 12:29:48
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,280
Low:35,280
High:35,600
Price:35,440
Change:300.00
Change %:0.85
Price:35,410
Change:270.00
Change %:0.77
Date : 2024-09-23 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,150
Low:34,980
High:35,310
Price:35,000
Change:150.00
Change %:0.43
Price:35,140
Change:10.00
Change %:0.03
Date : 2024-09-22 12:29:43
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,410
Low:35,050
High:35,950
Price:35,070
Change:10.00
Change %:0.03
Price:35,150
Change:70.00
Change %:0.20
Date : 2024-09-18 12:29:14
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,410
Low:35,030
High:35,410
Price:35,200
Change:130.00
Change %:0.37
Price:35,080
Change:10.00
Change %:0.03
Date : 2024-09-17 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:34,540
Low:34,540
High:35,110
Price:35,100
Change:20.00
Change %:0.06
Price:35,070
Change:50.00
Change %:0.14
Date : 2024-09-16 12:29:49
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,300
Low:34,930
High:35,300
Price:34,950
Change:170.00
Change %:0.48
Price:35,120
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:22
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,260
Low:34,820
High:35,260
Price:35,050
Change:210.00
Change %:0.60
Price:35,120
Change:140.00
Change %:0.40
Date : 2024-09-14 12:28:50
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,360
Low:35,000
High:35,360
Price:35,050
Change:290.00
Change %:0.82
Price:35,260
Change:80.00
Change %:0.23
Date : 2024-09-11 12:28:18
Number:166
Volume:1.074 Million
Value:36.75 billion
First:35,530
Low:35,140
High:35,530
Price:35,340
Change:20.00
Change %:0.06
Price:35,340
Change:20.00
Change %:0.06