Bojnourd Cement
SBOJ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
13,500
0.60
Close:
13,300
0.89
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,490 | Close | 13,300 120.00 |
High | 13,500 | Low | 13,290 |
Volume | 145,041 | Times | 196 |
Price Range: | 12,500 - 13,800 | Value | 9.78 billion |
Base volume | 223,514 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
83 | Number of buyers | 1 |
113,129 | Purchase volume | 31,912 |
37 | Seller number | 1 |
132,645 | Sales volume | 12,396 |
19,516 | Change of ownership | 19,516 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,329 | دوره | 9 ماهه |
سود TTM | 1,462 | ||
P/E TTM | 45.904 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,731 | P/E مجمع | 11.71 |
Cash profit | 5,695 | ||
Distribution percentage | 99.37 % |
Yield and liquidity
3 Months | 2.85 % | Rank | 629 |
6 Months | 1.82 % | Rank | 601 |
9 Months | 36.4 % | Rank | 517 |
1 year old | 91.69 % | Rank | 532 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.307 Thousand billion
Market Value
8.19
P/B
% 15.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:31:01 | Close : 13,290 | Change % : 0.97 | Volume : 145,041 | Times : 196 |
Date : 2024-04-15 12:28:51 | Close : 13,420 | Change % : 0.00 | Volume : 145,041 | Times : 196 |
Date : 2024-04-14 11:34:19 | Close : 13,420 | Change % : 0.22 | Volume : 145,041 | Times : 196 |
Date : 2024-04-13 12:29:54 | Close : 13,450 | Change % : 0.67 | Volume : 145,041 | Times : 196 |
Date : 2024-04-09 12:29:57 | Close : 13,540 | Change % : 0.00 | Volume : 145,041 | Times : 196 |
Date : 2024-04-08 12:29:59 | Close : 13,540 | Change % : 0.07 | Volume : 145,041 | Times : 196 |
Date : 2024-04-07 12:29:59 | Close : 13,530 | Change % : 1.60 | Volume : 145,041 | Times : 196 |
Date : 2024-04-06 12:29:31 | Close : 13,750 | Change % : 0.00 | Volume : 145,041 | Times : 196 |
Date : 2024-04-03 12:29:32 | Close : 13,750 | Change % : 0.95 | Volume : 145,041 | Times : 196 |
Date : 2024-04-02 12:29:59 | Close : 13,620 | Change % : 0.87 | Volume : 145,041 | Times : 196 |
Date : 2024-03-30 12:47:09 | Close : 13,740 | Change % : 1.78 | Volume : 145,041 | Times : 196 |
Date : 2024-03-27 12:29:59 | Close : 13,500 | Change % : 1.32 | Volume : 145,041 | Times : 196 |
Date : 2024-03-26 12:29:41 | Close : 13,680 | Change % : 0.15 | Volume : 145,041 | Times : 196 |
Date : 2024-03-25 12:16:52 | Close : 13,700 | Change % : 3.71 | Volume : 145,041 | Times : 196 |
Date : 2024-03-18 12:28:44 | Close : 13,210 | Change % : 80.32 | Volume : 145,041 | Times : 196 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |