Bojnourd Cement

SBOJ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 26,920 2.98
Close: 26,350 0.80

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 26,840 Close 26,350 210.00
High 26,920 Low 26,840
Volume 145,041 Times 196
Price Range:  12,500 - 13,800 Value 9.78 billion
Base volume 223,514 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
83 Number of buyers 1
113,129 Purchase volume 31,912
37 Seller number 1
132,645 Sales volume 12,396
19,516 Change of ownership 19,516

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,329 دوره 9 ماهه
سود TTM 1,462
P/E TTM 45.904

DPS

The last assembly 2023-03-20
Real profit 5,731 P/E مجمع 11.71
Cash profit 5,695
Distribution percentage 99.37 %

Yield and liquidity

3 Months 2.85 % Rank 629
6 Months 1.82 % Rank 601
9 Months 36.4 % Rank 517
1 year old 91.69 % Rank 532
Big
Medium
Small
Growth Middle Value
26.307 Thousand billion

Market Value

6.16

P/B

% 15.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:24:29 Close : 26,350 Change % : 0.80 Volume : 145,041 Times : 196
Date : 2025-07-15 12:29:44 Close : 26,140 Change % : 0.35 Volume : 145,041 Times : 196
Date : 2025-07-14 12:27:31 Close : 26,050 Change % : 0.50 Volume : 145,041 Times : 196
Date : 2025-07-13 12:09:43 Close : 25,920 Change % : 0.86 Volume : 145,041 Times : 196
Date : 2025-07-12 12:29:43 Close : 25,700 Change % : 0.08 Volume : 145,041 Times : 196
Date : 2025-07-09 12:27:49 Close : 25,720 Change % : 0.16 Volume : 145,041 Times : 196
Date : 2025-07-01 00:38:58 Close : 25,760 Change % : 1.15 Volume : 145,041 Times : 196
Date : 2025-06-30 01:32:25 Close : 26,060 Change % : 2.98 Volume : 145,041 Times : 196
Date : 2025-06-29 00:28:33 Close : 26,860 Change % : 3.00 Volume : 145,041 Times : 196
Date : 2025-06-28 01:58:46 Close : 27,690 Change % : 2.64 Volume : 145,041 Times : 196
Date : 2025-06-11 01:57:56 Close : 28,440 Change % : 2.67 Volume : 145,041 Times : 196
Date : 2025-06-10 01:59:48 Close : 29,220 Change % : 1.18 Volume : 145,041 Times : 196
Date : 2025-06-09 01:49:26 Close : 29,570 Change % : 0.44 Volume : 145,041 Times : 196
Date : 2025-06-08 01:56:12 Close : 29,700 Change % : 1.37 Volume : 145,041 Times : 196
Date : 2025-06-07 01:59:55 Close : 29,300 Change % : 0.83 Volume : 145,041 Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis