Bojnourd Cement

SBOJ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,500 0.60
Close: 13,140 2.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:31:01
Number:196
Volume:145,041
Value:9.78 billion
First:13,490
Low:13,290
High:13,500
Price:13,500
Change:80.00
Change %:0.60
Price:13,290
Change:130.00
Change %:0.97
Date : 2024-04-15 12:28:51
Number:196
Volume:145,041
Value:9.78 billion
First:13,290
Low:13,290
High:13,540
Price:13,490
Change:70.00
Change %:0.52
Price:13,420
Change:0.00
Change %:0.00
Date : 2024-04-14 11:34:19
Number:196
Volume:145,041
Value:9.78 billion
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:130.00
Change %:0.97
Price:13,420
Change:30.00
Change %:0.22
Date : 2024-04-13 12:29:54
Number:196
Volume:145,041
Value:9.78 billion
First:13,980
Low:13,110
High:13,980
Price:13,140
Change:400.00
Change %:2.95
Price:13,450
Change:90.00
Change %:0.67
Date : 2024-04-09 12:29:57
Number:196
Volume:145,041
Value:9.78 billion
First:14,000
Low:13,360
High:14,000
Price:13,760
Change:220.00
Change %:1.63
Price:13,540
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:14,050
Low:13,450
High:14,050
Price:13,570
Change:40.00
Change %:0.30
Price:13,540
Change:10.00
Change %:0.07
Date : 2024-04-07 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:14,050
Low:13,200
High:14,050
Price:13,390
Change:360.00
Change %:2.62
Price:13,530
Change:220.00
Change %:1.60
Date : 2024-04-06 12:29:31
Number:196
Volume:145,041
Value:9.78 billion
First:13,510
Low:13,210
High:13,530
Price:13,380
Change:370.00
Change %:2.69
Price:13,750
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:32
Number:196
Volume:145,041
Value:9.78 billion
First:13,750
Low:13,500
High:14,180
Price:13,920
Change:300.00
Change %:2.20
Price:13,750
Change:130.00
Change %:0.95
Date : 2024-04-02 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:13,740
Low:13,200
High:14,380
Price:13,850
Change:110.00
Change %:0.80
Price:13,620
Change:120.00
Change %:0.87
Date : 2024-03-30 12:47:09
Number:196
Volume:145,041
Value:9.78 billion
First:13,700
Low:13,500
High:13,960
Price:13,750
Change:250.00
Change %:1.85
Price:13,740
Change:240.00
Change %:1.78
Date : 2024-03-27 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:13,590
Low:13,300
High:13,790
Price:13,700
Change:20.00
Change %:0.15
Price:13,500
Change:180.00
Change %:1.32
Date : 2024-03-26 12:29:41
Number:196
Volume:145,041
Value:9.78 billion
First:14,190
Low:13,550
High:14,350
Price:13,590
Change:110.00
Change %:0.80
Price:13,680
Change:20.00
Change %:0.15
Date : 2024-03-25 12:16:52
Number:196
Volume:145,041
Value:9.78 billion
First:13,990
Low:13,580
High:14,190
Price:13,880
Change:670.00
Change %:5.07
Price:13,700
Change:490.00
Change %:3.71
Date : 2024-03-18 12:28:44
Number:196
Volume:145,041
Value:9.78 billion
First:13,800
Low:13,210
High:13,800
Price:13,330
Change:53,780.00
Change %:80.14
Price:13,210
Change:53,900.00
Change %:80.32
Date : 2024-02-10 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:66,780
Low:66,780
High:67,940
Price:67,100
Change:560.00
Change %:0.84
Price:67,110
Change:570.00
Change %:0.86
Date : 2024-02-07 12:29:58
Number:58
Volume:43,421
Value:2.91 billion
First:67,980
Low:66,200
High:67,980
Price:67,900
Change:1,470.00
Change %:2.21
Price:66,540
Change:110.00
Change %:0.17
Date : 2024-02-06 12:29:32
Number:50
Volume:25,245
Value:1.7 billion
First:67,680
Low:66,590
High:67,920
Price:67,800
Change:1,500.00
Change %:2.26
Price:66,430
Change:130.00
Change %:0.20
Date : 2024-02-05 12:29:42
Number:53
Volume:33,987
Value:2.27 billion
First:66,210
Low:66,010
High:67,510
Price:67,060
Change:850.00
Change %:1.28
Price:66,300
Change:90.00
Change %:0.14
Date : 2024-02-04 12:29:49
Number:66
Volume:64,030
Value:4.28 billion
First:66,540
Low:66,000
High:67,200
Price:66,600
Change:620.00
Change %:0.94
Price:66,210
Change:230.00
Change %:0.35
Date : 2024-02-03 12:28:37
Number:129
Volume:122,600
Value:8.06 billion
First:66,650
Low:64,980
High:66,650
Price:66,650
Change:420.00
Change %:0.63
Price:65,980
Change:250.00
Change %:0.38
Date : 2024-01-31 12:29:58
Number:67
Volume:31,952
Value:2.12 billion
First:66,800
Low:65,610
High:66,990
Price:66,700
Change:490.00
Change %:0.74
Price:66,230
Change:20.00
Change %:0.03
Date : 2024-01-30 12:29:59
Number:128
Volume:33,129
Value:2.18 billion
First:66,160
Low:65,630
High:66,990
Price:66,690
Change:430.00
Change %:0.65
Price:66,210
Change:50.00
Change %:0.08
Date : 2024-01-29 12:29:37
Number:47
Volume:25,243
Value:1.67 billion
First:66,990
Low:65,810
High:66,990
Price:66,500
Change:210.00
Change %:0.32
Price:66,260
Change:30.00
Change %:0.05
Date : 2024-01-28 11:51:41
Number:44
Volume:16,880
Value:1.12 billion
First:66,020
Low:65,760
High:67,090
Price:66,010
Change:300.00
Change %:0.45
Price:66,290
Change:20.00
Change %:0.03
Date : 2024-01-27 12:29:39
Number:63
Volume:42,836
Value:2.82 billion
First:65,960
Low:65,830
High:67,000
Price:65,920
Change:480.00
Change %:0.72
Price:66,310
Change:90.00
Change %:0.14
Date : 2024-01-24 11:53:22
Number:16
Volume:12,383
Value:830.28 Million
First:66,100
Low:66,000
High:67,240
Price:66,100
Change:260.00
Change %:0.39
Price:66,400
Change:40.00
Change %:0.06
Date : 2024-01-23 12:24:26
Number:89
Volume:51,141
Value:3.37 billion
First:66,610
Low:65,630
High:67,500
Price:67,000
Change:510.00
Change %:0.77
Price:66,360
Change:130.00
Change %:0.20
Date : 2024-01-22 12:29:21
Number:74
Volume:58,522
Value:3.88 billion
First:66,150
Low:66,000
High:68,440
Price:67,000
Change:430.00
Change %:0.65
Price:66,490
Change:80.00
Change %:0.12
Date : 2024-01-21 12:28:39
Number:52
Volume:16,660
Value:1.1 billion
First:66,000
Low:66,000
High:66,600
Price:66,050
Change:560.00
Change %:0.84
Price:66,570
Change:40.00
Change %:0.06