Bojnourd Cement

SBOJ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,940 2.94
Close: 12,830 2.07

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:55:35
Number:196
Volume:145,041
Value:9.78 billion
First:12,740
Low:12,740
High:12,940
Price:12,940
Change:370.00
Change %:2.94
Price:12,830
Change:260.00
Change %:2.07
Date : 2024-11-19 00:59:01
Number:196
Volume:145,041
Value:9.78 billion
First:12,740
Low:12,370
High:12,740
Price:12,510
Change:140.00
Change %:1.13
Price:12,570
Change:200.00
Change %:1.62
Date : 2024-11-18 00:58:45
Number:196
Volume:145,041
Value:9.78 billion
First:12,390
Low:12,160
High:12,580
Price:12,580
Change:360.00
Change %:2.95
Price:12,370
Change:150.00
Change %:1.23
Date : 2024-11-17 00:59:18
Number:196
Volume:145,041
Value:9.78 billion
First:12,480
Low:12,100
High:12,480
Price:12,120
Change:60.00
Change %:0.50
Price:12,220
Change:160.00
Change %:1.33
Date : 2024-11-16 00:59:57
Number:196
Volume:145,041
Value:9.78 billion
First:12,170
Low:12,000
High:12,320
Price:12,310
Change:670.00
Change %:5.76
Price:12,060
Change:420.00
Change %:3.61
Date : 2024-11-05 10:18:09
Number:196
Volume:145,041
Value:9.78 billion
First:11,660
Low:11,560
High:11,900
Price:11,730
Change:410.00
Change %:3.62
Price:11,640
Change:320.00
Change %:2.83
Date : 2024-10-21 12:29:22
Number:196
Volume:145,041
Value:9.78 billion
First:11,100
Low:11,100
High:11,450
Price:11,450
Change:120.00
Change %:1.06
Price:11,320
Change:10.00
Change %:0.09
Date : 2024-10-20 12:29:19
Number:196
Volume:145,041
Value:9.78 billion
First:11,630
Low:11,020
High:11,630
Price:11,430
Change:100.00
Change %:0.88
Price:11,330
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:56
Number:196
Volume:145,041
Value:9.78 billion
First:11,500
Low:11,300
High:11,500
Price:11,320
Change:10.00
Change %:0.09
Price:11,330
Change:0.00
Change %:0.00
Date : 2024-10-16 11:24:27
Number:196
Volume:145,041
Value:9.78 billion
First:11,310
Low:11,300
High:11,610
Price:11,300
Change:10.00
Change %:0.09
Price:11,330
Change:20.00
Change %:0.18
Date : 2024-10-15 12:26:42
Number:196
Volume:145,041
Value:9.78 billion
First:11,290
Low:11,250
High:11,590
Price:11,500
Change:210.00
Change %:1.86
Price:11,310
Change:20.00
Change %:0.18
Date : 2024-10-14 12:29:20
Number:196
Volume:145,041
Value:9.78 billion
First:11,270
Low:11,260
High:11,600
Price:11,430
Change:170.00
Change %:1.47
Price:11,290
Change:310.00
Change %:2.67
Date : 2024-10-13 12:29:29
Number:196
Volume:145,041
Value:9.78 billion
First:11,810
Low:11,430
High:11,810
Price:11,590
Change:50.00
Change %:0.43
Price:11,600
Change:40.00
Change %:0.34
Date : 2024-10-12 12:29:05
Number:196
Volume:145,041
Value:9.78 billion
First:11,650
Low:11,580
High:11,850
Price:11,660
Change:150.00
Change %:1.30
Price:11,640
Change:130.00
Change %:1.13
Date : 2024-10-09 12:29:51
Number:196
Volume:145,041
Value:9.78 billion
First:11,420
Low:11,420
High:11,640
Price:11,610
Change:80.00
Change %:0.69
Price:11,510
Change:20.00
Change %:0.17
Date : 2024-10-08 12:18:57
Number:196
Volume:145,041
Value:9.78 billion
First:11,430
Low:11,430
High:11,430
Price:11,430
Change:110.00
Change %:0.95
Price:11,530
Change:10.00
Change %:0.09
Date : 2024-10-07 12:29:17
Number:196
Volume:145,041
Value:9.78 billion
First:11,540
Low:11,540
High:11,580
Price:11,540
Change:110.00
Change %:0.94
Price:11,540
Change:110.00
Change %:0.94
Date : 2024-10-06 12:28:04
Number:196
Volume:145,041
Value:9.78 billion
First:11,540
Low:11,540
High:11,540
Price:11,540
Change:270.00
Change %:2.29
Price:11,650
Change:160.00
Change %:1.36
Date : 2024-09-29 10:00:22
Number:196
Volume:145,041
Value:9.78 billion
First:11,740
Low:11,740
High:11,740
Price:11,740
Change:110.00
Change %:0.93
Price:11,810
Change:40.00
Change %:0.34
Date : 2024-09-28 12:24:32
Number:196
Volume:145,041
Value:9.78 billion
First:11,750
Low:11,750
High:11,750
Price:11,750
Change:110.00
Change %:0.93
Price:11,850
Change:10.00
Change %:0.08
Date : 2024-09-25 12:27:52
Number:196
Volume:145,041
Value:9.78 billion
First:11,880
Low:11,710
High:11,880
Price:11,880
Change:670.00
Change %:5.98
Price:11,860
Change:650.00
Change %:5.80
Date : 2024-09-24 12:29:58
Number:196
Volume:145,041
Value:9.78 billion
First:11,540
Low:11,540
High:11,540
Price:11,540
Change:330.00
Change %:2.94
Price:11,210
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:43
Number:196
Volume:145,041
Value:9.78 billion
First:11,300
Low:11,070
High:11,330
Price:11,330
Change:330.00
Change %:3.00
Price:11,210
Change:210.00
Change %:1.91
Date : 2024-09-22 12:29:32
Number:196
Volume:145,041
Value:9.78 billion
First:10,900
Low:10,800
High:11,010
Price:11,010
Change:320.00
Change %:2.99
Price:11,000
Change:310.00
Change %:2.90
Date : 2024-09-18 12:27:31
Number:196
Volume:145,041
Value:9.78 billion
First:10,770
Low:10,630
High:10,820
Price:10,820
Change:150.00
Change %:1.41
Price:10,690
Change:20.00
Change %:0.19
Date : 2024-09-17 12:29:41
Number:196
Volume:145,041
Value:9.78 billion
First:10,700
Low:10,580
High:10,850
Price:10,770
Change:100.00
Change %:0.94
Price:10,670
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:36
Number:196
Volume:145,041
Value:9.78 billion
First:10,740
Low:10,580
High:10,890
Price:10,580
Change:40.00
Change %:0.38
Price:10,670
Change:50.00
Change %:0.47
Date : 2024-09-15 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:10,900
Low:10,510
High:10,900
Price:10,610
Change:10.00
Change %:0.09
Price:10,620
Change:20.00
Change %:0.19
Date : 2024-09-14 12:25:51
Number:196
Volume:145,041
Value:9.78 billion
First:10,500
Low:10,500
High:10,600
Price:10,600
Change:300.00
Change %:2.91
Price:10,600
Change:300.00
Change %:2.91
Date : 2024-09-11 12:29:59
Number:196
Volume:145,041
Value:9.78 billion
First:10,430
Low:10,170
High:10,480
Price:10,320
Change:10.00
Change %:0.10
Price:10,300
Change:30.00
Change %:0.29