Bojnourd Cement

SBOJ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,580 25.47

Close: 35,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-08 12:29:58	Number:196 Volume:145,041 Value:9.78 billion	First:44,580 Low:44,580 High:44,580	Price:44,580 Change:9,050.00 Change %:25.47	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-06-06 09:02:07	Number:196 Volume:145,041 Value:9.78 billion	First:43,290 Low:43,290 High:43,290	Price:43,290 Change:7,760.00 Change %:21.84	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-06-03 13:11:28	Number:196 Volume:145,041 Value:9.78 billion	First:42,030 Low:42,030 High:42,030	Price:42,030 Change:6,500.00 Change %:18.29	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-06-02 12:17:14	Number:196 Volume:145,041 Value:9.78 billion	First:40,810 Low:40,810 High:40,810	Price:40,810 Change:5,280.00 Change %:14.86	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-06-01 13:24:01	Number:196 Volume:145,041 Value:9.78 billion	First:39,630 Low:39,630 High:39,630	Price:39,630 Change:4,100.00 Change %:11.54	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-31 13:02:24	Number:196 Volume:145,041 Value:9.78 billion	First:38,480 Low:38,480 High:38,480	Price:38,480 Change:2,950.00 Change %:8.30	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-30 13:23:59	Number:196 Volume:145,041 Value:9.78 billion	First:37,360 Low:37,360 High:37,360	Price:37,360 Change:1,830.00 Change %:5.15	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-26 12:59:05	Number:196 Volume:145,041 Value:9.78 billion	First:36,280 Low:36,280 High:36,280	Price:36,280 Change:750.00 Change %:2.11	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:17	Number:196 Volume:145,041 Value:9.78 billion	First:35,230 Low:35,230 High:35,230	Price:35,230 Change:300.00 Change %:0.84	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-24 12:46:03	Number:196 Volume:145,041 Value:9.78 billion	First:34,210 Low:34,210 High:34,210	Price:34,210 Change:1,320.00 Change %:3.72	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-23 12:42:29	Number:196 Volume:145,041 Value:9.78 billion	First:33,220 Low:33,220 High:33,220	Price:33,220 Change:2,310.00 Change %:6.50	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-20 13:20:42	Number:196 Volume:145,041 Value:9.78 billion	First:32,260 Low:32,260 High:32,260	Price:32,260 Change:3,270.00 Change %:9.20	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:50	Number:196 Volume:145,041 Value:9.78 billion	First:31,330 Low:31,330 High:31,330	Price:31,330 Change:4,200.00 Change %:11.82	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:57	Number:196 Volume:145,041 Value:9.78 billion	First:31,300 Low:29,580 High:31,300	Price:29,580 Change:5,950.00 Change %:16.75	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:53	Number:196 Volume:145,041 Value:9.78 billion	First:30,470 Low:29,840 High:30,470	Price:30,470 Change:5,060.00 Change %:14.24	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:50	Number:196 Volume:145,041 Value:9.78 billion	First:29,120 Low:29,120 High:29,710	Price:29,620 Change:5,910.00 Change %:16.63	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-23 12:25:14	Number:196 Volume:145,041 Value:9.78 billion	First:28,880 Low:28,450 High:28,880	Price:28,880 Change:6,650.00 Change %:18.72	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:33	Number:196 Volume:145,041 Value:9.78 billion	First:27,810 Low:27,570 High:29,140	Price:28,700 Change:6,830.00 Change %:19.22	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:58	Number:196 Volume:145,041 Value:9.78 billion	First:29,500 Low:28,410 High:29,500	Price:28,410 Change:7,120.00 Change %:20.04	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-18 14:57:22	Number:196 Volume:145,041 Value:9.78 billion	First:29,330 Low:29,070 High:29,550	Price:29,500 Change:6,030.00 Change %:16.97	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:196 Volume:145,041 Value:9.78 billion	First:29,730 Low:28,910 High:29,730	Price:29,300 Change:6,230.00 Change %:17.53	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:35	Number:196 Volume:145,041 Value:9.78 billion	First:28,830 Low:28,730 High:29,240	Price:29,090 Change:6,440.00 Change %:18.13	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:41	Number:196 Volume:145,041 Value:9.78 billion	First:29,530 Low:28,530 High:29,530	Price:28,700 Change:6,830.00 Change %:19.22	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:06	Number:196 Volume:145,041 Value:9.78 billion	First:29,580 Low:29,120 High:30,200	Price:29,380 Change:6,150.00 Change %:17.31	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:29,700 Low:29,000 High:30,450	Price:29,600 Change:5,930.00 Change %:16.69	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:58	Number:196 Volume:145,041 Value:9.78 billion	First:30,900 Low:29,590 High:31,400	Price:29,590 Change:5,940.00 Change %:16.72	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-08 12:30:00	Number:196 Volume:145,041 Value:9.78 billion	First:30,600 Low:29,710 High:30,600	Price:30,010 Change:5,520.00 Change %:15.54	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-07 12:09:09	Number:196 Volume:145,041 Value:9.78 billion	First:29,690 Low:29,370 High:29,710	Price:29,710 Change:5,820.00 Change %:16.38	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:37	Number:196 Volume:145,041 Value:9.78 billion	First:29,470 Low:28,500 High:29,470	Price:28,980 Change:6,550.00 Change %:18.44	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:06	Number:196 Volume:145,041 Value:9.78 billion	First:28,630 Low:28,600 High:28,630	Price:28,630 Change:6,900.00 Change %:19.42	Price:35,530 Change:0.00 Change %:0.00

Bojnourd Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close