Bojnourd Cement
SBOJ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
29,750
2.44
Close:
29,060
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 01:58:38 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,900
Low:28,180
High:29,900
|
Price:29,750
Change:710.00
Change %:2.45
|
Price:29,060
Change:20.00
Change %:0.07
|
| Date : 2025-06-02 01:55:13 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,000
Low:28,400
High:29,060
|
Price:29,060
Change:840.00
Change %:2.98
|
Price:29,040
Change:820.00
Change %:2.91
|
| Date : 2025-06-01 01:59:50 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,690
Low:28,070
High:29,690
|
Price:28,130
Change:800.00
Change %:2.77
|
Price:28,220
Change:710.00
Change %:2.45
|
| Date : 2025-05-31 01:59:54 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,990
Low:28,880
High:29,990
|
Price:29,300
Change:750.00
Change %:2.50
|
Price:28,930
Change:1,120.00
Change %:3.73
|
| Date : 2025-05-28 01:59:51 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:30,100
Low:28,360
High:30,100
|
Price:29,460
Change:240.00
Change %:0.82
|
Price:30,050
Change:830.00
Change %:2.84
|
| Date : 2025-05-27 01:54:14 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,230
Low:28,950
High:29,230
|
Price:29,230
Change:2,590.00
Change %:9.72
|
Price:29,220
Change:2,580.00
Change %:9.69
|
| Date : 2025-05-26 01:48:41 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,380
Low:28,380
High:28,380
|
Price:28,380
Change:1,740.00
Change %:6.53
|
Price:26,640
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:57:56 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,560
Low:27,560
High:27,560
|
Price:27,560
Change:920.00
Change %:3.45
|
Price:26,640
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:52:11 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:26,760
Low:26,500
High:26,760
|
Price:26,760
Change:770.00
Change %:2.96
|
Price:26,640
Change:650.00
Change %:2.50
|
| Date : 2025-05-21 01:48:32 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:25,080
Low:25,000
High:26,150
|
Price:26,150
Change:760.00
Change %:2.99
|
Price:25,990
Change:600.00
Change %:2.36
|
| Date : 2025-05-20 01:59:57 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:26,830
Low:25,310
High:26,830
|
Price:25,310
Change:780.00
Change %:2.99
|
Price:25,390
Change:700.00
Change %:2.68
|
| Date : 2025-05-19 01:59:28 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:26,860
Low:26,060
High:26,860
|
Price:26,340
Change:520.00
Change %:1.94
|
Price:26,090
Change:770.00
Change %:2.87
|
| Date : 2025-05-18 01:55:54 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,030
Low:26,300
High:27,030
|
Price:26,880
Change:1,370.00
Change %:4.85
|
Price:26,860
Change:1,390.00
Change %:4.92
|
| Date : 2025-05-12 01:59:20 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,250
Low:28,200
High:28,250
|
Price:28,250
Change:820.00
Change %:2.99
|
Price:28,250
Change:820.00
Change %:2.99
|
| Date : 2025-05-11 01:59:55 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,060
Low:27,190
High:28,120
|
Price:27,190
Change:840.00
Change %:3.00
|
Price:27,430
Change:600.00
Change %:2.14
|
| Date : 2025-05-10 01:59:37 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,180
Low:27,560
High:29,180
|
Price:28,130
Change:280.00
Change %:0.99
|
Price:28,030
Change:380.00
Change %:1.34
|
| Date : 2025-05-07 01:59:48 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,410
Low:28,280
High:29,540
|
Price:28,280
Change:870.00
Change %:2.99
|
Price:28,410
Change:740.00
Change %:2.54
|
| Date : 2025-05-06 01:59:48 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,160
Low:28,720
High:29,850
|
Price:28,830
Change:330.00
Change %:1.13
|
Price:29,150
Change:10.00
Change %:0.03
|
| Date : 2025-05-05 01:58:24 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,000
Low:28,880
High:29,840
|
Price:29,320
Change:330.00
Change %:1.14
|
Price:29,160
Change:170.00
Change %:0.59
|
| Date : 2025-05-04 01:59:43 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,470
Low:27,840
High:29,380
|
Price:29,300
Change:770.00
Change %:2.70
|
Price:28,990
Change:460.00
Change %:1.61
|
| Date : 2025-05-03 01:59:47 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,520
Low:28,520
High:29,180
|
Price:28,520
Change:880.00
Change %:2.99
|
Price:28,530
Change:870.00
Change %:2.96
|
| Date : 2025-04-30 01:59:59 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,310
Low:29,310
High:30,050
|
Price:29,890
Change:320.00
Change %:1.06
|
Price:29,400
Change:810.00
Change %:2.68
|
| Date : 2025-04-29 01:59:55 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:30,220
Low:30,000
High:30,220
|
Price:30,220
Change:880.00
Change %:3.00
|
Price:30,210
Change:870.00
Change %:2.97
|
| Date : 2025-04-28 01:59:57 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,170
Low:29,000
High:29,430
|
Price:29,430
Change:850.00
Change %:2.97
|
Price:29,340
Change:760.00
Change %:2.66
|
| Date : 2025-04-27 01:59:59 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,450
Low:28,100
High:28,640
|
Price:28,640
Change:830.00
Change %:2.99
|
Price:28,580
Change:770.00
Change %:2.77
|
| Date : 2025-04-26 01:59:56 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,210
Low:27,540
High:29,210
|
Price:28,380
Change:10.00
Change %:0.04
|
Price:27,810
Change:580.00
Change %:2.04
|
| Date : 2025-04-23 01:59:38 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,950
Low:28,020
High:28,950
|
Price:28,060
Change:60.00
Change %:0.21
|
Price:28,390
Change:270.00
Change %:0.96
|
| Date : 2025-04-22 01:59:45 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,500
Low:27,890
High:29,000
|
Price:28,550
Change:200.00
Change %:0.70
|
Price:28,120
Change:630.00
Change %:2.19
|
| Date : 2025-04-21 01:55:28 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,440
Low:28,150
High:29,470
|
Price:28,170
Change:460.00
Change %:1.61
|
Price:28,750
Change:120.00
Change %:0.42
|
| Date : 2025-04-20 01:56:19 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,220
Low:28,220
High:28,630
|
Price:28,630
Change:830.00
Change %:2.99
|
Price:28,630
Change:830.00
Change %:2.99
|