Bojnourd Cement

SBOJ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 36,000 1.32

Close: 35,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:37,220 Low:35,800 High:37,440	Price:36,000 Change:470.00 Change %:1.32	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:50	Number:196 Volume:145,041 Value:9.78 billion	First:37,870 Low:36,250 High:37,870	Price:36,720 Change:1,190.00 Change %:3.35	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:51	Number:196 Volume:145,041 Value:9.78 billion	First:37,770 Low:36,870 High:37,810	Price:37,020 Change:1,490.00 Change %:4.19	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:36,700 Low:35,830 High:37,120	Price:36,900 Change:1,370.00 Change %:3.86	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:33	Number:196 Volume:145,041 Value:9.78 billion	First:36,950 Low:35,560 High:36,950	Price:35,900 Change:370.00 Change %:1.04	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:36,990 Low:35,710 High:36,990	Price:36,010 Change:480.00 Change %:1.35	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:27	Number:196 Volume:145,041 Value:9.78 billion	First:36,810 Low:36,810 High:37,890	Price:36,810 Change:1,280.00 Change %:3.60	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:25	Number:196 Volume:145,041 Value:9.78 billion	First:39,390 Low:37,870 High:39,390	Price:37,870 Change:2,340.00 Change %:6.59	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-25 15:19:00	Number:196 Volume:145,041 Value:9.78 billion	First:38,550 Low:38,550 High:39,700	Price:39,350 Change:3,820.00 Change %:10.75	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:58	Number:196 Volume:145,041 Value:9.78 billion	First:39,900 Low:38,460 High:39,900	Price:38,460 Change:2,930.00 Change %:8.25	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:53	Number:196 Volume:145,041 Value:9.78 billion	First:39,660 Low:39,130 High:39,660	Price:39,410 Change:3,880.00 Change %:10.92	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:40	Number:196 Volume:145,041 Value:9.78 billion	First:38,510 Low:38,510 High:38,510	Price:38,510 Change:2,980.00 Change %:8.39	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-18 12:07:18	Number:196 Volume:145,041 Value:9.78 billion	First:37,390 Low:37,390 High:37,390	Price:37,390 Change:1,860.00 Change %:5.24	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:20	Number:196 Volume:145,041 Value:9.78 billion	First:36,300 Low:35,130 High:36,470	Price:36,470 Change:940.00 Change %:2.65	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:41	Number:196 Volume:145,041 Value:9.78 billion	First:35,390 Low:34,690 High:35,420	Price:35,420 Change:110.00 Change %:0.31	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:33,940 Low:33,640 High:34,450	Price:34,450 Change:1,080.00 Change %:3.04	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:44	Number:196 Volume:145,041 Value:9.78 billion	First:33,500 Low:33,500 High:34,230	Price:33,930 Change:1,600.00 Change %:4.50	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:33,770 Low:33,240 High:34,090	Price:33,940 Change:1,590.00 Change %:4.48	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:51	Number:196 Volume:145,041 Value:9.78 billion	First:33,650 Low:32,750 High:34,300	Price:33,770 Change:1,760.00 Change %:4.95	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:34,420 Low:33,190 High:34,420	Price:33,730 Change:1,800.00 Change %:5.07	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:49	Number:196 Volume:145,041 Value:9.78 billion	First:34,230 Low:33,710 High:34,250	Price:34,130 Change:1,400.00 Change %:3.94	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:31	Number:196 Volume:145,041 Value:9.78 billion	First:34,120 Low:33,400 High:34,300	Price:33,600 Change:1,930.00 Change %:5.43	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:33,780 Low:33,450 High:33,960	Price:33,780 Change:1,750.00 Change %:4.93	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:36	Number:196 Volume:145,041 Value:9.78 billion	First:33,970 Low:33,650 High:34,240	Price:33,970 Change:1,560.00 Change %:4.39	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:23	Number:196 Volume:145,041 Value:9.78 billion	First:33,750 Low:33,500 High:34,340	Price:33,750 Change:1,780.00 Change %:5.01	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:196 Volume:145,041 Value:9.78 billion	First:33,750 Low:33,450 High:33,980	Price:33,540 Change:1,990.00 Change %:5.60	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-29 12:27:44	Number:196 Volume:145,041 Value:9.78 billion	First:34,750 Low:33,450 High:34,750	Price:33,990 Change:1,540.00 Change %:4.33	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-28 12:22:33	Number:196 Volume:145,041 Value:9.78 billion	First:34,880 Low:33,810 High:34,880	Price:34,020 Change:1,510.00 Change %:4.25	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:53	Number:196 Volume:145,041 Value:9.78 billion	First:35,450 Low:33,800 High:35,450	Price:34,180 Change:1,350.00 Change %:3.80	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-26 12:19:34	Number:196 Volume:145,041 Value:9.78 billion	First:34,790 Low:33,900 High:34,820	Price:34,820 Change:710.00 Change %:2.00	Price:35,530 Change:0.00 Change %:0.00

Bojnourd Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close