Bojnourd Cement

SBOJ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 29,580 16.75

Close: 35,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:57	Number:196 Volume:145,041 Value:9.78 billion	First:31,300 Low:29,580 High:31,300	Price:29,580 Change:5,950.00 Change %:16.75	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:53	Number:196 Volume:145,041 Value:9.78 billion	First:30,470 Low:29,840 High:30,470	Price:30,470 Change:5,060.00 Change %:14.24	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:50	Number:196 Volume:145,041 Value:9.78 billion	First:29,120 Low:29,120 High:29,710	Price:29,620 Change:5,910.00 Change %:16.63	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-23 12:25:14	Number:196 Volume:145,041 Value:9.78 billion	First:28,880 Low:28,450 High:28,880	Price:28,880 Change:6,650.00 Change %:18.72	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:33	Number:196 Volume:145,041 Value:9.78 billion	First:27,810 Low:27,570 High:29,140	Price:28,700 Change:6,830.00 Change %:19.22	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:58	Number:196 Volume:145,041 Value:9.78 billion	First:29,500 Low:28,410 High:29,500	Price:28,410 Change:7,120.00 Change %:20.04	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-18 14:57:22	Number:196 Volume:145,041 Value:9.78 billion	First:29,330 Low:29,070 High:29,550	Price:29,500 Change:6,030.00 Change %:16.97	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:196 Volume:145,041 Value:9.78 billion	First:29,730 Low:28,910 High:29,730	Price:29,300 Change:6,230.00 Change %:17.53	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:35	Number:196 Volume:145,041 Value:9.78 billion	First:28,830 Low:28,730 High:29,240	Price:29,090 Change:6,440.00 Change %:18.13	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:41	Number:196 Volume:145,041 Value:9.78 billion	First:29,530 Low:28,530 High:29,530	Price:28,700 Change:6,830.00 Change %:19.22	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:06	Number:196 Volume:145,041 Value:9.78 billion	First:29,580 Low:29,120 High:30,200	Price:29,380 Change:6,150.00 Change %:17.31	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:29,700 Low:29,000 High:30,450	Price:29,600 Change:5,930.00 Change %:16.69	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:58	Number:196 Volume:145,041 Value:9.78 billion	First:30,900 Low:29,590 High:31,400	Price:29,590 Change:5,940.00 Change %:16.72	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-08 12:30:00	Number:196 Volume:145,041 Value:9.78 billion	First:30,600 Low:29,710 High:30,600	Price:30,010 Change:5,520.00 Change %:15.54	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-07 12:09:09	Number:196 Volume:145,041 Value:9.78 billion	First:29,690 Low:29,370 High:29,710	Price:29,710 Change:5,820.00 Change %:16.38	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:37	Number:196 Volume:145,041 Value:9.78 billion	First:29,470 Low:28,500 High:29,470	Price:28,980 Change:6,550.00 Change %:18.44	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:06	Number:196 Volume:145,041 Value:9.78 billion	First:28,630 Low:28,600 High:28,630	Price:28,630 Change:6,900.00 Change %:19.42	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:27,440 Low:27,410 High:29,070	Price:28,580 Change:6,950.00 Change %:19.56	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:44	Number:196 Volume:145,041 Value:9.78 billion	First:29,010 Low:28,120 High:29,830	Price:28,120 Change:7,410.00 Change %:20.86	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:29,000 Low:28,860 High:29,750	Price:29,110 Change:6,420.00 Change %:18.07	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:55	Number:196 Volume:145,041 Value:9.78 billion	First:34,000 Low:32,970 High:34,000	Price:32,970 Change:2,560.00 Change %:7.21	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:54	Number:196 Volume:145,041 Value:9.78 billion	First:34,470 Low:33,340 High:34,470	Price:34,100 Change:1,430.00 Change %:4.03	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:34,180 Low:33,050 High:34,230	Price:33,290 Change:2,240.00 Change %:6.31	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:33,520 Low:33,190 High:34,700	Price:33,200 Change:2,330.00 Change %:6.56	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:51	Number:196 Volume:145,041 Value:9.78 billion	First:34,200 Low:34,200 High:34,950	Price:34,350 Change:1,180.00 Change %:3.32	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:43	Number:196 Volume:145,041 Value:9.78 billion	First:35,250 Low:35,250 High:35,250	Price:35,250 Change:280.00 Change %:0.79	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:19	Number:196 Volume:145,041 Value:9.78 billion	First:36,340 Low:36,340 High:36,340	Price:36,340 Change:810.00 Change %:2.28	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:23	Number:196 Volume:145,041 Value:9.78 billion	First:38,320 Low:37,170 High:38,320	Price:37,170 Change:1,640.00 Change %:4.62	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:38,320 Low:37,890 High:38,320	Price:38,320 Change:2,790.00 Change %:7.85	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-24 12:20:58	Number:196 Volume:145,041 Value:9.78 billion	First:37,210 Low:37,210 High:37,210	Price:37,210 Change:1,680.00 Change %:4.73	Price:35,530 Change:0.00 Change %:0.00

Bojnourd Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close