Cement INV. Co.
CIDC |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
33,460
22.12
Close:
27,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-10-22 12:29:56 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:33,460
Low:33,450
High:33,460
|
Price:33,460
Change:6,060.00
Change %:22.12
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-21 12:26:35 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:31,950
Low:31,950
High:32,580
|
Price:32,580
Change:5,180.00
Change %:18.91
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-20 12:27:55 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:32,060
Low:31,200
High:32,070
|
Price:32,060
Change:4,660.00
Change %:17.01
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-19 12:28:01 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:31,400
Low:30,890
High:31,950
|
Price:31,200
Change:3,800.00
Change %:13.87
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-18 12:29:23 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:31,590
Low:31,050
High:31,590
|
Price:31,590
Change:4,190.00
Change %:15.29
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-15 12:26:45 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:30,350
Low:30,060
High:30,960
|
Price:30,900
Change:3,500.00
Change %:12.77
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-14 12:28:56 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:29,610
Low:29,380
High:30,320
|
Price:29,880
Change:2,480.00
Change %:9.05
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-13 12:27:20 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:29,600
Low:28,760
High:29,610
|
Price:29,610
Change:2,210.00
Change %:8.07
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-12 12:29:37 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,530
Low:28,520
High:28,980
|
Price:28,960
Change:1,560.00
Change %:5.69
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-11 12:28:36 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,200
Low:28,200
High:28,820
|
Price:28,580
Change:1,180.00
Change %:4.31
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-08 12:20:14 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,740
Low:28,370
High:28,740
|
Price:28,740
Change:1,340.00
Change %:4.89
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-07 12:11:48 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,860
Low:27,860
High:28,560
|
Price:28,170
Change:770.00
Change %:2.81
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-06 12:29:23 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:28,210
Low:27,800
High:28,220
|
Price:28,000
Change:600.00
Change %:2.19
|
Price:27,400
Change:0.00
Change %:0.00
|
Date : 2025-10-05 12:29:48 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,760
Low:27,560
High:28,020
|
Price:28,020
Change:810.00
Change %:2.98
|
Price:27,400
Change:190.00
Change %:0.70
|
Date : 2025-10-04 12:29:59 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,330
Low:27,010
High:27,470
|
Price:27,470
Change:800.00
Change %:3.00
|
Price:27,210
Change:540.00
Change %:2.03
|
Date : 2025-10-01 12:29:49 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,700
Low:26,690
High:27,050
|
Price:26,970
Change:300.00
Change %:1.13
|
Price:26,670
Change:0.00
Change %:0.00
|
Date : 2025-09-30 12:22:30 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,400
Low:26,610
High:27,400
|
Price:26,630
Change:30.00
Change %:0.11
|
Price:26,670
Change:10.00
Change %:0.04
|
Date : 2025-09-29 12:28:04 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,400
Low:27,380
High:27,400
|
Price:27,400
Change:790.00
Change %:2.97
|
Price:26,660
Change:50.00
Change %:0.19
|
Date : 2025-09-28 12:29:21 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,340
Low:27,000
High:27,340
|
Price:27,330
Change:780.00
Change %:2.94
|
Price:26,610
Change:60.00
Change %:0.23
|
Date : 2025-09-27 12:29:00 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,400
Low:26,380
High:27,240
|
Price:27,230
Change:780.00
Change %:2.95
|
Price:26,550
Change:100.00
Change %:0.38
|
Date : 2025-09-24 12:28:31 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,000
Low:25,720
High:26,750
|
Price:25,880
Change:630.00
Change %:2.38
|
Price:26,450
Change:60.00
Change %:0.23
|
Date : 2025-09-23 12:28:45 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,350
Low:25,980
High:27,350
|
Price:26,100
Change:470.00
Change %:1.77
|
Price:26,510
Change:60.00
Change %:0.23
|
Date : 2025-09-22 12:13:59 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,350
Low:26,700
High:27,350
|
Price:27,100
Change:540.00
Change %:2.03
|
Price:26,570
Change:10.00
Change %:0.04
|
Date : 2025-09-21 12:29:52 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,200
Low:26,230
High:27,200
|
Price:26,230
Change:530.00
Change %:1.98
|
Price:26,560
Change:200.00
Change %:0.75
|
Date : 2025-09-20 12:26:59 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,340
Low:26,080
High:27,640
|
Price:26,080
Change:800.00
Change %:2.98
|
Price:26,760
Change:120.00
Change %:0.45
|
Date : 2025-09-17 12:29:41 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,950
Low:26,330
High:27,290
|
Price:26,350
Change:600.00
Change %:2.23
|
Price:26,880
Change:70.00
Change %:0.26
|
Date : 2025-09-16 11:57:56 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,000
Low:26,600
High:27,020
|
Price:26,600
Change:360.00
Change %:1.34
|
Price:26,950
Change:10.00
Change %:0.04
|
Date : 2025-09-15 12:25:22 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,700
Low:26,740
High:27,760
|
Price:26,740
Change:220.00
Change %:0.82
|
Price:26,960
Change:0.00
Change %:0.00
|
Date : 2025-09-14 12:28:53 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:27,100
Low:26,860
High:27,700
|
Price:27,700
Change:800.00
Change %:2.97
|
Price:26,960
Change:60.00
Change %:0.22
|
Date : 2025-09-13 12:29:43 |
Number:90
Volume:233,165
Value:4.22 billion
|
First:26,900
Low:26,810
High:27,380
|
Price:26,950
Change:50.00
Change %:0.19
|
Price:26,900
Change:0.00
Change %:0.00
|