Cement INV. Co.

CIDC | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 28,020 2.26

Close: 27,400 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:01	Number:90 Volume:233,165 Value:4.22 billion	First:27,660 Low:27,660 High:29,300	Price:28,020 Change:620.00 Change %:2.26	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:28	Number:90 Volume:233,165 Value:4.22 billion	First:28,460 Low:28,460 High:29,000	Price:28,490 Change:1,090.00 Change %:3.98	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:90 Volume:233,165 Value:4.22 billion	First:30,000 Low:28,980 High:30,000	Price:29,340 Change:1,940.00 Change %:7.08	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:35	Number:90 Volume:233,165 Value:4.22 billion	First:30,850 Low:29,760 High:30,850	Price:29,760 Change:2,360.00 Change %:8.61	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:34	Number:90 Volume:233,165 Value:4.22 billion	First:30,090 Low:29,800 High:30,090	Price:29,800 Change:2,400.00 Change %:8.76	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:09	Number:90 Volume:233,165 Value:4.22 billion	First:29,960 Low:29,960 High:30,880	Price:29,960 Change:2,560.00 Change %:9.34	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:02	Number:90 Volume:233,165 Value:4.22 billion	First:31,370 Low:30,600 High:31,370	Price:30,800 Change:3,400.00 Change %:12.41	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:29	Number:90 Volume:233,165 Value:4.22 billion	First:31,450 Low:30,640 High:31,650	Price:30,770 Change:3,370.00 Change %:12.30	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:11	Number:90 Volume:233,165 Value:4.22 billion	First:31,500 Low:30,700 High:31,500	Price:31,010 Change:3,610.00 Change %:13.18	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:27	Number:90 Volume:233,165 Value:4.22 billion	First:31,240 Low:30,380 High:31,240	Price:30,380 Change:2,980.00 Change %:10.88	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:28	Number:90 Volume:233,165 Value:4.22 billion	First:31,570 Low:30,940 High:32,200	Price:30,940 Change:3,540.00 Change %:12.92	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-10 15:05:09	Number:90 Volume:233,165 Value:4.22 billion	First:31,270 Low:31,270 High:31,520	Price:31,350 Change:3,950.00 Change %:14.42	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:29	Number:90 Volume:233,165 Value:4.22 billion	First:33,140 Low:32,000 High:33,140	Price:32,000 Change:4,600.00 Change %:16.79	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:14	Number:90 Volume:233,165 Value:4.22 billion	First:33,800 Low:32,830 High:33,800	Price:33,150 Change:5,750.00 Change %:20.99	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:47	Number:90 Volume:233,165 Value:4.22 billion	First:32,500 Low:32,130 High:32,850	Price:32,850 Change:5,450.00 Change %:19.89	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:48	Number:90 Volume:233,165 Value:4.22 billion	First:32,400 Low:31,620 High:32,450	Price:31,820 Change:4,420.00 Change %:16.13	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:47	Number:90 Volume:233,165 Value:4.22 billion	First:31,900 Low:30,880 High:31,900	Price:31,880 Change:4,480.00 Change %:16.35	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-02-01 11:47:34	Number:90 Volume:233,165 Value:4.22 billion	First:30,960 Low:30,720 High:31,400	Price:31,330 Change:3,930.00 Change %:14.34	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:47	Number:90 Volume:233,165 Value:4.22 billion	First:32,170 Low:30,520 High:32,170	Price:30,530 Change:3,130.00 Change %:11.42	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:31	Number:90 Volume:233,165 Value:4.22 billion	First:30,520 Low:30,520 High:32,330	Price:31,540 Change:4,140.00 Change %:15.11	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:09	Number:90 Volume:233,165 Value:4.22 billion	First:37,420 Low:35,270 High:37,430	Price:35,270 Change:7,870.00 Change %:28.72	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-01-06 12:27:40	Number:90 Volume:233,165 Value:4.22 billion	First:36,490 Low:35,690 High:36,510	Price:36,510 Change:9,110.00 Change %:33.25	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-01-05 12:20:38	Number:90 Volume:233,165 Value:4.22 billion	First:35,450 Low:34,990 High:35,450	Price:35,450 Change:8,050.00 Change %:29.38	Price:27,400 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:48	Number:90 Volume:233,165 Value:4.22 billion	First:34,900 Low:33,600 High:35,270	Price:34,750 Change:7,350.00 Change %:26.83	Price:27,400 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:90 Volume:233,165 Value:4.22 billion	First:34,150 Low:34,000 High:35,050	Price:34,900 Change:7,500.00 Change %:27.37	Price:27,400 Change:0.00 Change %:0.00
Date : 2025-12-30 12:06:49	Number:90 Volume:233,165 Value:4.22 billion	First:35,080 Low:35,050 High:35,090	Price:35,050 Change:7,650.00 Change %:27.92	Price:27,400 Change:0.00 Change %:0.00
Date : 2025-12-29 12:12:40	Number:90 Volume:233,165 Value:4.22 billion	First:36,120 Low:36,110 High:37,180	Price:36,110 Change:8,710.00 Change %:31.79	Price:27,400 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:01	Number:90 Volume:233,165 Value:4.22 billion	First:38,030 Low:37,180 High:38,030	Price:37,180 Change:9,780.00 Change %:35.69	Price:27,400 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:26	Number:90 Volume:233,165 Value:4.22 billion	First:38,530 Low:38,160 High:39,000	Price:38,160 Change:10,760.00 Change %:39.27	Price:27,400 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:90 Volume:233,165 Value:4.22 billion	First:40,000 Low:38,970 High:40,020	Price:39,130 Change:11,730.00 Change %:42.81	Price:27,400 Change:0.00 Change %:0.00

Cement INV. Co.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close