Cement INV. Co.

CIDC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 37,190 35.73
Close: 27,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:08
Number:90
Volume:233,165
Value:4.22 billion
First:37,830
Low:36,800
High:38,510
Price:36,800
Change:9,400.00
Change %:34.31
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:90
Volume:233,165
Value:4.22 billion
First:36,800
Low:36,330
High:37,540
Price:36,550
Change:9,150.00
Change %:33.39
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:90
Volume:233,165
Value:4.22 billion
First:36,770
Low:36,260
High:36,950
Price:36,260
Change:8,860.00
Change %:32.34
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:90
Volume:233,165
Value:4.22 billion
First:36,790
Low:35,860
High:36,790
Price:36,300
Change:8,900.00
Change %:32.48
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:28
Number:90
Volume:233,165
Value:4.22 billion
First:36,010
Low:36,010
High:37,090
Price:36,180
Change:8,780.00
Change %:32.04
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:90
Volume:233,165
Value:4.22 billion
First:37,130
Low:35,550
High:37,130
Price:35,880
Change:8,480.00
Change %:30.95
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:26
Number:90
Volume:233,165
Value:4.22 billion
First:36,850
Low:35,770
High:36,850
Price:36,400
Change:9,000.00
Change %:32.85
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:90
Volume:233,165
Value:4.22 billion
First:37,440
Low:36,360
High:37,440
Price:36,360
Change:8,960.00
Change %:32.70
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:90
Volume:233,165
Value:4.22 billion
First:37,860
Low:36,090
High:38,310
Price:36,450
Change:9,050.00
Change %:33.03
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:42
Number:90
Volume:233,165
Value:4.22 billion
First:37,800
Low:36,790
High:37,800
Price:37,120
Change:9,720.00
Change %:35.47
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:90
Volume:233,165
Value:4.22 billion
First:38,010
Low:36,510
High:38,010
Price:37,380
Change:9,980.00
Change %:36.42
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:90
Volume:233,165
Value:4.22 billion
First:37,780
Low:36,540
High:37,900
Price:36,660
Change:9,260.00
Change %:33.80
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-17 12:23:47
Number:90
Volume:233,165
Value:4.22 billion
First:37,920
Low:36,050
High:37,920
Price:36,050
Change:8,650.00
Change %:31.57
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:05
Number:90
Volume:233,165
Value:4.22 billion
First:35,930
Low:35,360
High:36,840
Price:36,840
Change:9,440.00
Change %:34.45
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:90
Volume:233,165
Value:4.22 billion
First:35,950
Low:34,800
High:36,040
Price:35,060
Change:7,660.00
Change %:27.96
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:36
Number:90
Volume:233,165
Value:4.22 billion
First:36,070
Low:35,110
High:36,070
Price:35,700
Change:8,300.00
Change %:30.29
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:50
Number:90
Volume:233,165
Value:4.22 billion
First:34,550
Low:34,260
High:35,320
Price:35,320
Change:7,920.00
Change %:28.91
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:90
Volume:233,165
Value:4.22 billion
First:33,600
Low:33,600
High:34,460
Price:34,460
Change:7,060.00
Change %:25.77
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:20
Number:90
Volume:233,165
Value:4.22 billion
First:33,770
Low:33,230
High:34,020
Price:33,470
Change:6,070.00
Change %:22.15
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-08 14:40:47
Number:90
Volume:233,165
Value:4.22 billion
First:33,470
Low:33,060
High:34,290
Price:33,890
Change:6,490.00
Change %:23.69
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:26
Number:90
Volume:233,165
Value:4.22 billion
First:34,240
Low:33,110
High:34,240
Price:33,660
Change:6,260.00
Change %:22.85
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:30
Number:90
Volume:233,165
Value:4.22 billion
First:33,280
Low:33,100
High:34,240
Price:33,370
Change:5,970.00
Change %:21.79
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:47
Number:90
Volume:233,165
Value:4.22 billion
First:33,560
Low:33,220
High:33,700
Price:33,220
Change:5,820.00
Change %:21.24
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:90
Volume:233,165
Value:4.22 billion
First:32,900
Low:32,400
High:33,280
Price:32,650
Change:5,250.00
Change %:19.16
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:24
Number:90
Volume:233,165
Value:4.22 billion
First:33,400
Low:32,910
High:33,400
Price:32,910
Change:5,510.00
Change %:20.11
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:06
Number:90
Volume:233,165
Value:4.22 billion
First:32,490
Low:32,490
High:33,380
Price:32,490
Change:5,090.00
Change %:18.58
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:26
Number:90
Volume:233,165
Value:4.22 billion
First:33,500
Low:32,550
High:33,500
Price:32,560
Change:5,160.00
Change %:18.83
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:43
Number:90
Volume:233,165
Value:4.22 billion
First:32,630
Low:32,600
High:33,750
Price:32,600
Change:5,200.00
Change %:18.98
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:57
Number:90
Volume:233,165
Value:4.22 billion
First:33,680
Low:32,600
High:34,400
Price:33,640
Change:6,240.00
Change %:22.77
Price:27,400
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:43
Number:90
Volume:233,165
Value:4.22 billion
First:33,800
Low:32,540
High:33,800
Price:33,680
Change:6,280.00
Change %:22.92
Price:27,400
Change:0.00
Change %:0.00