Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,410 47.39
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:27:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:3,990.00
Change %:47.39
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-06-09 09:02:46
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,050
Low:12,050
High:12,050
Price:12,050
Change:3,630.00
Change %:43.11
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:16
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:2,990.00
Change %:35.51
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:08
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:2,660.00
Change %:31.59
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,760
Low:10,760
High:10,760
Price:10,760
Change:2,340.00
Change %:27.79
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:26
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,450
Low:10,450
High:10,450
Price:10,450
Change:2,030.00
Change %:24.11
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-06-01 12:58:23
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,150
Low:10,150
High:10,150
Price:10,150
Change:1,730.00
Change %:20.55
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,860
Low:9,860
High:9,860
Price:9,860
Change:1,440.00
Change %:17.10
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-30 13:08:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,580
Low:9,580
High:9,580
Price:9,580
Change:1,160.00
Change %:13.78
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-26 13:15:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:890.00
Change %:10.57
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-25 13:18:24
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:620.00
Change %:7.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:28
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,780
Low:8,780
High:8,780
Price:8,780
Change:360.00
Change %:4.28
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:110.00
Change %:1.31
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-20 13:18:10
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,290
Low:8,290
High:8,290
Price:8,290
Change:130.00
Change %:1.54
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:11
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,000
Low:8,000
High:8,240
Price:8,240
Change:180.00
Change %:2.14
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,830
Low:7,760
High:8,000
Price:7,760
Change:660.00
Change %:7.84
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,940
Low:7,760
High:8,070
Price:7,960
Change:460.00
Change %:5.46
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:28
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,770
Low:7,750
High:8,100
Price:7,800
Change:620.00
Change %:7.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,960
Low:7,600
High:7,970
Price:7,970
Change:450.00
Change %:5.34
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,810
Low:7,670
High:7,910
Price:7,800
Change:620.00
Change %:7.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:38
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,870
Low:7,870
High:8,110
Price:7,870
Change:550.00
Change %:6.53
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-18 13:51:17
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,000
High:8,300
Price:8,220
Change:200.00
Change %:2.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:14
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,150
Low:8,140
High:8,270
Price:8,210
Change:210.00
Change %:2.49
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,050
Low:8,040
High:8,210
Price:8,160
Change:260.00
Change %:3.09
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,060
High:8,300
Price:8,060
Change:360.00
Change %:4.28
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,370
Low:8,190
High:8,520
Price:8,210
Change:210.00
Change %:2.49
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,320
Low:8,200
High:8,390
Price:8,370
Change:50.00
Change %:0.59
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,510
Low:8,220
High:8,510
Price:8,220
Change:200.00
Change %:2.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:42
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,610
Low:8,370
High:8,610
Price:8,390
Change:30.00
Change %:0.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,300
High:8,370
Price:8,370
Change:50.00
Change %:0.59
Price:8,420
Change:0.00
Change %:0.00