Tehran Cement

STEH | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,000 0.17

Close: 5,980 0.17

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:35	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,970 Low:5,890 High:6,050	Price:6,000 Change:10.00 Change %:0.17	Price:5,980 Change:10.00 Change %:0.17
Date : 2024-11-19 00:59:43	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:6,050 Low:5,890 High:6,050	Price:6,010 Change:130.00 Change %:2.21	Price:5,990 Change:110.00 Change %:1.87
Date : 2024-11-18 00:59:57	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,810 Low:5,710 High:5,880	Price:5,880 Change:170.00 Change %:2.98	Price:5,880 Change:170.00 Change %:2.98
Date : 2024-11-17 00:59:47	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,780 Low:5,650 High:5,790	Price:5,770 Change:190.00 Change %:3.41	Price:5,710 Change:130.00 Change %:2.33
Date : 2024-11-16 00:57:19	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,690 Low:5,630 High:5,700	Price:5,700 Change:530.00 Change %:10.25	Price:5,580 Change:410.00 Change %:7.93
Date : 2024-11-05 10:24:04	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,130 Low:5,120 High:5,260	Price:5,180 Change:30.00 Change %:0.58	Price:5,170 Change:20.00 Change %:0.39
Date : 2024-10-21 12:28:03	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,090 Low:5,090 High:5,210	Price:5,090 Change:150.00 Change %:2.86	Price:5,150 Change:90.00 Change %:1.72
Date : 2024-10-20 12:29:07	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,210 Low:5,190 High:5,220	Price:5,190 Change:160.00 Change %:2.99	Price:5,240 Change:110.00 Change %:2.06
Date : 2024-10-19 12:23:47	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,470 Low:5,310 High:5,580	Price:5,310 Change:160.00 Change %:2.93	Price:5,350 Change:120.00 Change %:2.19
Date : 2024-10-16 12:29:56	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,420 Low:5,410 High:5,600	Price:5,420 Change:150.00 Change %:2.69	Price:5,470 Change:100.00 Change %:1.80
Date : 2024-10-15 12:29:37	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,500 Low:5,500 High:5,600	Price:5,500 Change:170.00 Change %:3.00	Price:5,570 Change:100.00 Change %:1.76
Date : 2024-10-14 12:27:01	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,720 Low:5,600 High:5,890	Price:5,600 Change:170.00 Change %:2.95	Price:5,670 Change:100.00 Change %:1.73
Date : 2024-10-13 16:01:34	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,860 Low:5,690 High:5,940	Price:5,770 Change:20.00 Change %:0.35	Price:5,770 Change:20.00 Change %:0.35
Date : 2024-10-12 12:29:58	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,960 Low:5,720 High:5,960	Price:5,760 Change:60.00 Change %:1.03	Price:5,790 Change:30.00 Change %:0.52
Date : 2024-10-09 12:27:12	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,890 Low:5,790 High:5,890	Price:5,800 Change:40.00 Change %:0.69	Price:5,820 Change:20.00 Change %:0.34
Date : 2024-10-08 14:43:51	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,830 Low:5,830 High:5,930	Price:5,830 Change:50.00 Change %:0.85	Price:5,840 Change:40.00 Change %:0.68
Date : 2024-10-07 15:38:40	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,880 Low:5,880 High:5,960	Price:5,890 Change:40.00 Change %:0.68	Price:5,880 Change:50.00 Change %:0.84
Date : 2024-10-06 11:58:28	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,880 Low:5,880 High:5,880	Price:5,880 Change:70.00 Change %:1.18	Price:5,930 Change:20.00 Change %:0.34
Date : 2024-09-29 10:03:21	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,960 Low:5,940 High:5,960	Price:5,940 Change:50.00 Change %:0.84	Price:5,950 Change:40.00 Change %:0.67
Date : 2024-09-28 12:19:01	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,990 Low:5,990 High:6,000	Price:5,990 Change:60.00 Change %:0.99	Price:5,990 Change:60.00 Change %:0.99
Date : 2024-09-25 12:29:45	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:6,130 Low:5,950 High:6,140	Price:6,110 Change:100.00 Change %:1.66	Price:6,050 Change:40.00 Change %:0.67
Date : 2024-09-24 12:29:13	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,890 Low:5,890 High:6,040	Price:6,040 Change:170.00 Change %:2.90	Price:6,010 Change:140.00 Change %:2.39
Date : 2024-09-23 12:29:59	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,750 Low:5,720 High:5,920	Price:5,900 Change:150.00 Change %:2.61	Price:5,870 Change:120.00 Change %:2.09
Date : 2024-09-22 12:29:25	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,830 Low:5,710 High:5,890	Price:5,760 Change:30.00 Change %:0.52	Price:5,750 Change:40.00 Change %:0.69
Date : 2024-09-18 12:29:30	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,840 Low:5,750 High:5,850	Price:5,790 Change:0.00 Change %:0.00	Price:5,790 Change:0.00 Change %:0.00
Date : 2024-09-17 12:28:08	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,830 Low:5,720 High:5,880	Price:5,810 Change:40.00 Change %:0.69	Price:5,790 Change:20.00 Change %:0.35
Date : 2024-09-16 17:10:58	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,810 Low:5,750 High:5,820	Price:5,770 Change:10.00 Change %:0.17	Price:5,770 Change:10.00 Change %:0.17
Date : 2024-09-15 12:28:10	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,820 Low:5,710 High:5,820	Price:5,740 Change:30.00 Change %:0.52	Price:5,760 Change:10.00 Change %:0.17
Date : 2024-09-14 12:25:26	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,890 Low:5,720 High:5,890	Price:5,770 Change:0.00 Change %:0.00	Price:5,770 Change:0.00 Change %:0.00
Date : 2024-09-11 12:29:27	Number:1,503 Volume:3.145 Million Value:175.78 billion	First:5,780 Low:5,680 High:5,840	Price:5,760 Change:0.00 Change %:0.00	Price:5,770 Change:10.00 Change %:0.17

Tehran Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close