Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,690 15.08
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-01 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,500
Low:9,470
High:9,690
Price:9,690
Change:1,270.00
Change %:15.08
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,610
Low:9,340
High:9,610
Price:9,430
Change:1,010.00
Change %:12.00
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,490
Low:9,260
High:9,520
Price:9,490
Change:1,070.00
Change %:12.71
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,510
Low:9,250
High:9,510
Price:9,400
Change:980.00
Change %:11.64
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,460
Low:9,200
High:9,460
Price:9,440
Change:1,020.00
Change %:12.11
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,500
Low:9,400
High:9,550
Price:9,480
Change:1,060.00
Change %:12.59
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,220
Low:9,100
High:9,380
Price:9,380
Change:960.00
Change %:11.40
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,220
Low:9,020
High:9,240
Price:9,130
Change:710.00
Change %:8.43
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,290
Low:9,050
High:9,290
Price:9,090
Change:670.00
Change %:7.96
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,370
Low:9,160
High:9,380
Price:9,230
Change:810.00
Change %:9.62
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:39
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,310
Low:9,060
High:9,430
Price:9,210
Change:790.00
Change %:9.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,220
Low:9,140
High:9,370
Price:9,180
Change:760.00
Change %:9.03
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,110
Low:9,040
High:9,110
Price:9,110
Change:690.00
Change %:8.20
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:21
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:470.00
Change %:5.58
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,460
Low:8,440
High:8,680
Price:8,680
Change:260.00
Change %:3.09
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,800
Low:8,410
High:8,800
Price:8,520
Change:100.00
Change %:1.19
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-08 15:09:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,850
Low:8,530
High:8,850
Price:8,650
Change:230.00
Change %:2.73
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,690
Low:8,490
High:8,760
Price:8,710
Change:290.00
Change %:3.44
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,820
Low:8,600
High:8,840
Price:8,600
Change:180.00
Change %:2.14
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,890
Low:8,740
High:8,990
Price:8,790
Change:370.00
Change %:4.39
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,790
Low:8,580
High:8,940
Price:8,860
Change:440.00
Change %:5.23
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,760
Low:8,570
High:8,880
Price:8,620
Change:200.00
Change %:2.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,660
Low:8,550
High:8,710
Price:8,690
Change:270.00
Change %:3.21
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,730
Low:8,500
High:8,740
Price:8,690
Change:270.00
Change %:3.21
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:01
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,320
Low:8,320
High:8,560
Price:8,560
Change:140.00
Change %:1.66
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,350
Low:8,200
High:8,430
Price:8,320
Change:100.00
Change %:1.19
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,490
Low:8,100
High:8,490
Price:8,180
Change:240.00
Change %:2.85
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,500
Low:8,260
High:8,510
Price:8,270
Change:150.00
Change %:1.78
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,560
Low:8,260
High:8,580
Price:8,260
Change:160.00
Change %:1.90
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,760
Low:8,420
High:8,760
Price:8,420
Change:0.00
Change %:0.00
Price:8,420
Change:0.00
Change %:0.00