Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,670 1.85
Close: 12,580 1.13

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:49
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,550
Low:12,070
High:12,780
Price:12,670
Change:230.00
Change %:1.85
Price:12,580
Change:140.00
Change %:1.13
Date : 2025-06-02 01:56:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,440
Low:12,280
High:12,440
Price:12,440
Change:360.00
Change %:2.98
Price:12,440
Change:360.00
Change %:2.98
Date : 2025-06-01 03:33:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,050
Low:12,050
High:12,410
Price:12,210
Change:210.00
Change %:1.69
Price:12,080
Change:340.00
Change %:2.74
Date : 2025-05-31 01:59:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,470
Low:12,410
High:12,970
Price:12,410
Change:380.00
Change %:2.97
Price:12,420
Change:370.00
Change %:2.89
Date : 2025-05-28 01:59:47
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:13,200
Low:12,620
High:13,210
Price:12,620
Change:390.00
Change %:3.00
Price:12,790
Change:220.00
Change %:1.69
Date : 2025-05-27 01:59:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:13,100
Low:12,700
High:13,200
Price:13,190
Change:360.00
Change %:2.81
Price:13,010
Change:180.00
Change %:1.40
Date : 2025-05-26 01:59:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:13,200
Low:12,760
High:13,210
Price:12,760
Change:390.00
Change %:2.97
Price:12,830
Change:320.00
Change %:2.43
Date : 2025-05-25 03:39:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:13,210
Low:12,800
High:13,210
Price:13,160
Change:620.00
Change %:4.94
Price:13,150
Change:610.00
Change %:4.86
Date : 2025-05-24 01:55:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,830
Low:12,830
High:12,830
Price:12,830
Change:370.00
Change %:2.97
Price:12,540
Change:80.00
Change %:0.64
Date : 2025-05-21 01:59:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,900
Low:11,900
High:12,620
Price:12,620
Change:360.00
Change %:2.94
Price:12,460
Change:200.00
Change %:1.63
Date : 2025-05-20 01:59:47
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,690
Low:12,020
High:12,760
Price:12,020
Change:370.00
Change %:2.99
Price:12,260
Change:130.00
Change %:1.05
Date : 2025-05-19 01:59:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,070
Low:12,070
High:12,410
Price:12,410
Change:360.00
Change %:2.99
Price:12,390
Change:340.00
Change %:2.82
Date : 2025-05-18 01:59:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,960
Low:11,840
High:12,350
Price:12,050
Change:30.00
Change %:0.25
Price:12,050
Change:30.00
Change %:0.25
Date : 2025-05-17 01:58:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,510
Low:11,790
High:12,510
Price:11,810
Change:340.00
Change %:2.96
Price:12,020
Change:550.00
Change %:4.80
Date : 2025-05-14 01:59:31
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:12,160
Low:12,160
High:12,160
Price:12,160
Change:690.00
Change %:6.02
Price:11,470
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:39
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,810
Low:11,710
High:11,810
Price:11,810
Change:340.00
Change %:2.96
Price:11,470
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:22
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,470
Low:11,460
High:11,470
Price:11,470
Change:300.00
Change %:2.69
Price:11,470
Change:300.00
Change %:2.69
Date : 2025-05-11 01:57:09
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,270
Low:11,110
High:11,270
Price:11,110
Change:340.00
Change %:2.97
Price:11,170
Change:280.00
Change %:2.45
Date : 2025-05-10 01:59:32
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,740
Low:11,430
High:11,740
Price:11,430
Change:350.00
Change %:2.97
Price:11,450
Change:330.00
Change %:2.80
Date : 2025-05-07 01:59:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,960
Low:11,590
High:12,110
Price:11,670
Change:90.00
Change %:0.77
Price:11,780
Change:20.00
Change %:0.17
Date : 2025-05-06 01:59:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,940
Low:11,500
High:11,970
Price:11,840
Change:200.00
Change %:1.72
Price:11,760
Change:120.00
Change %:1.03
Date : 2025-05-05 01:59:19
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,500
Low:11,320
High:11,640
Price:11,640
Change:330.00
Change %:2.92
Price:11,640
Change:330.00
Change %:2.92
Date : 2025-05-04 01:59:42
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,280
Low:11,190
High:11,500
Price:11,320
Change:30.00
Change %:0.27
Price:11,310
Change:20.00
Change %:0.18
Date : 2025-05-03 01:59:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,250
Low:11,110
High:11,590
Price:11,330
Change:40.00
Change %:0.35
Price:11,290
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,300
Low:11,040
High:11,310
Price:11,310
Change:320.00
Change %:2.91
Price:11,290
Change:300.00
Change %:2.73
Date : 2025-04-29 01:55:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,020
Low:10,720
High:11,020
Price:11,020
Change:320.00
Change %:2.99
Price:10,990
Change:290.00
Change %:2.71
Date : 2025-04-28 01:54:39
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,400
Low:10,380
High:10,710
Price:10,710
Change:310.00
Change %:2.98
Price:10,700
Change:300.00
Change %:2.89
Date : 2025-04-27 01:59:08
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,560
Low:10,280
High:10,560
Price:10,390
Change:190.00
Change %:1.80
Price:10,400
Change:180.00
Change %:1.70
Date : 2025-04-26 01:59:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,780
Low:10,470
High:10,780
Price:10,620
Change:150.00
Change %:1.43
Price:10,580
Change:110.00
Change %:1.05
Date : 2025-04-23 01:59:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,660
Low:10,290
High:10,700
Price:10,600
Change:150.00
Change %:1.44
Price:10,470
Change:20.00
Change %:0.19