Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,720 1.66
Close: 7,800 0.64

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,930
Low:7,690
High:7,940
Price:7,890
Change:160.00
Change %:2.07
Price:7,850
Change:120.00
Change %:1.55
Date : 2025-09-02 12:29:33
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,520
Low:7,520
High:7,750
Price:7,750
Change:220.00
Change %:2.92
Price:7,730
Change:200.00
Change %:2.66
Date : 2025-08-31 12:29:38
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,380
Low:7,380
High:7,690
Price:7,600
Change:130.00
Change %:1.74
Price:7,530
Change:60.00
Change %:0.80
Date : 2025-08-30 12:29:43
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,470
Low:7,470
High:7,550
Price:7,520
Change:180.00
Change %:2.34
Price:7,470
Change:230.00
Change %:2.99
Date : 2025-08-27 12:29:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,510
Low:7,510
High:7,820
Price:7,740
Change:60.00
Change %:0.78
Price:7,700
Change:20.00
Change %:0.26
Date : 2025-08-26 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,650
Low:7,600
High:7,770
Price:7,750
Change:80.00
Change %:1.04
Price:7,680
Change:10.00
Change %:0.13
Date : 2025-08-25 12:29:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,750
Low:7,530
High:7,820
Price:7,540
Change:60.00
Change %:0.79
Price:7,670
Change:70.00
Change %:0.92
Date : 2025-08-23 12:21:13
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,460
Low:7,450
High:7,610
Price:7,610
Change:220.00
Change %:2.98
Price:7,600
Change:210.00
Change %:2.84
Date : 2025-08-20 12:29:37
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,440
Low:7,340
High:7,510
Price:7,460
Change:90.00
Change %:1.22
Price:7,390
Change:20.00
Change %:0.27
Date : 2025-08-19 12:28:22
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,470
Low:7,240
High:7,520
Price:7,490
Change:30.00
Change %:0.40
Price:7,370
Change:90.00
Change %:1.21
Date : 2025-08-18 12:29:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,480
Low:7,310
High:7,480
Price:7,480
Change:210.00
Change %:2.89
Price:7,460
Change:190.00
Change %:2.61
Date : 2025-08-17 12:29:12
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,210
Low:7,210
High:7,270
Price:7,270
Change:210.00
Change %:2.98
Price:7,270
Change:210.00
Change %:2.98
Date : 2025-08-16 16:04:21
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,910
Low:6,910
High:7,240
Price:7,220
Change:100.00
Change %:1.40
Price:7,060
Change:60.00
Change %:0.84
Date : 2025-08-13 12:29:47
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,050
Low:7,010
High:7,050
Price:7,010
Change:210.00
Change %:2.91
Price:7,120
Change:100.00
Change %:1.39
Date : 2025-08-12 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,400
Low:7,180
High:7,400
Price:7,180
Change:220.00
Change %:2.97
Price:7,220
Change:180.00
Change %:2.43
Date : 2025-08-11 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,690
Low:7,290
High:7,690
Price:7,300
Change:200.00
Change %:2.67
Price:7,400
Change:100.00
Change %:1.33
Date : 2025-08-10 12:27:33
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,630
Low:7,450
High:7,650
Price:7,480
Change:150.00
Change %:1.97
Price:7,500
Change:130.00
Change %:1.70
Date : 2025-08-09 12:29:30
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,600
Low:7,500
High:7,840
Price:7,540
Change:80.00
Change %:1.05
Price:7,630
Change:10.00
Change %:0.13
Date : 2025-08-06 12:28:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,600
Low:7,560
High:7,710
Price:7,580
Change:210.00
Change %:2.70
Price:7,620
Change:170.00
Change %:2.18
Date : 2025-08-05 12:29:18
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,950
Low:7,650
High:8,110
Price:7,650
Change:230.00
Change %:2.92
Price:7,790
Change:90.00
Change %:1.14
Date : 2025-08-04 12:29:28
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,870
Low:7,870
High:7,980
Price:7,900
Change:210.00
Change %:2.59
Price:7,880
Change:230.00
Change %:2.84
Date : 2025-08-03 11:48:12
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,100
Low:8,100
High:8,190
Price:8,100
Change:250.00
Change %:2.99
Price:8,110
Change:240.00
Change %:2.87
Date : 2025-08-02 12:25:07
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,350
Low:8,350
High:8,410
Price:8,350
Change:250.00
Change %:2.91
Price:8,350
Change:250.00
Change %:2.91
Date : 2025-07-30 12:29:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:260.00
Change %:2.99
Price:8,600
Change:100.00
Change %:1.15
Date : 2025-07-29 12:17:22
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:260.00
Change %:2.96
Price:8,700
Change:90.00
Change %:1.02
Date : 2025-07-28 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,870
Low:8,790
High:9,050
Price:8,790
Change:270.00
Change %:2.98
Price:8,790
Change:270.00
Change %:2.98
Date : 2025-07-27 12:29:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,110
Low:8,990
High:9,140
Price:9,000
Change:100.00
Change %:1.10
Price:9,060
Change:40.00
Change %:0.44
Date : 2025-07-26 12:29:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,030
Low:9,010
High:9,480
Price:9,060
Change:220.00
Change %:2.37
Price:9,100
Change:180.00
Change %:1.94
Date : 2025-07-23 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,250
Low:9,250
High:9,540
Price:9,270
Change:1,300.00
Change %:12.30
Price:9,280
Change:1,290.00
Change %:12.20
Date : 2025-07-15 12:29:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,660
Low:10,500
High:10,660
Price:10,660
Change:310.00
Change %:3.00
Price:10,570
Change:220.00
Change %:2.13