Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,930 0.80
Close: 9,950 0.60

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,980
Low:9,900
High:10,280
Price:9,930
Change:80.00
Change %:0.80
Price:9,950
Change:60.00
Change %:0.60
Date : 2025-04-15 01:59:46
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,160
Low:9,930
High:10,240
Price:9,970
Change:200.00
Change %:1.97
Price:10,010
Change:160.00
Change %:1.57
Date : 2025-04-14 01:59:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,180
Low:10,090
High:10,180
Price:10,140
Change:250.00
Change %:2.53
Price:10,170
Change:280.00
Change %:2.83
Date : 2025-04-13 01:51:10
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,920
Low:9,920
High:9,920
Price:9,920
Change:280.00
Change %:2.91
Price:9,890
Change:250.00
Change %:2.59
Date : 2025-04-12 01:59:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,750
Low:9,590
High:9,840
Price:9,790
Change:220.00
Change %:2.30
Price:9,640
Change:70.00
Change %:0.73
Date : 2025-04-09 01:59:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,580
Low:9,320
High:9,580
Price:9,580
Change:270.00
Change %:2.90
Price:9,570
Change:260.00
Change %:2.79
Date : 2025-04-08 01:57:44
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,340
Low:9,340
High:9,470
Price:9,470
Change:270.00
Change %:2.94
Price:9,310
Change:110.00
Change %:1.20
Date : 2025-04-07 01:59:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,250
Low:9,060
High:9,330
Price:9,200
Change:180.00
Change %:2.00
Price:9,200
Change:180.00
Change %:2.00
Date : 2025-04-06 01:51:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,060
Low:8,980
High:9,060
Price:9,060
Change:350.00
Change %:4.02
Price:9,020
Change:310.00
Change %:3.56
Date : 2025-04-05 01:52:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,800
Low:8,790
High:8,830
Price:8,830
Change:300.00
Change %:3.52
Price:8,710
Change:180.00
Change %:2.11
Date : 2025-03-30 01:58:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,720
Low:8,650
High:8,740
Price:8,740
Change:250.00
Change %:2.95
Price:8,530
Change:40.00
Change %:0.47
Date : 2025-03-29 01:55:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,500
Low:8,500
High:8,640
Price:8,640
Change:250.00
Change %:2.98
Price:8,490
Change:100.00
Change %:1.19
Date : 2025-03-26 01:59:07
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,500
Low:8,390
High:8,500
Price:8,500
Change:240.00
Change %:2.91
Price:8,390
Change:130.00
Change %:1.57
Date : 2025-03-25 01:50:28
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,390
Low:8,270
High:8,390
Price:8,390
Change:240.00
Change %:2.95
Price:8,260
Change:110.00
Change %:1.35
Date : 2025-03-18 01:59:29
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,060
Low:8,060
High:8,530
Price:8,480
Change:180.00
Change %:2.17
Price:8,150
Change:150.00
Change %:1.81
Date : 2025-03-17 01:59:46
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,350
Low:8,260
High:8,480
Price:8,260
Change:0.00
Change %:0.00
Price:8,300
Change:40.00
Change %:0.48
Date : 2025-03-16 01:58:04
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,400
Low:8,200
High:8,400
Price:8,300
Change:60.00
Change %:0.73
Price:8,260
Change:20.00
Change %:0.24
Date : 2025-03-15 01:59:00
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,230
Low:8,170
High:8,240
Price:8,240
Change:240.00
Change %:3.00
Price:8,240
Change:240.00
Change %:3.00
Date : 2025-03-12 05:04:10
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,910
Low:7,820
High:8,010
Price:8,010
Change:230.00
Change %:2.96
Price:8,000
Change:220.00
Change %:2.83
Date : 2025-03-11 01:59:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,910
Low:7,650
High:7,910
Price:7,850
Change:60.00
Change %:0.77
Price:7,780
Change:10.00
Change %:0.13
Date : 2025-03-10 01:58:25
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,600
Low:7,600
High:7,950
Price:7,940
Change:150.00
Change %:1.93
Price:7,790
Change:0.00
Change %:0.00
Date : 2025-03-09 07:27:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,870
Low:7,760
High:8,000
Price:7,760
Change:240.00
Change %:3.00
Price:7,790
Change:210.00
Change %:2.63
Date : 2025-03-08 02:44:04
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,990
Low:7,980
High:8,300
Price:7,980
Change:240.00
Change %:2.92
Price:8,000
Change:220.00
Change %:2.68
Date : 2025-03-05 00:59:44
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,050
Low:8,050
High:8,320
Price:8,260
Change:10.00
Change %:0.12
Price:8,220
Change:50.00
Change %:0.61
Date : 2025-03-04 00:59:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,180
Low:8,160
High:8,590
Price:8,160
Change:250.00
Change %:2.97
Price:8,270
Change:140.00
Change %:1.67
Date : 2025-03-03 00:54:21
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,410
Low:8,410
High:8,420
Price:8,410
Change:250.00
Change %:2.89
Price:8,410
Change:250.00
Change %:2.89
Date : 2025-03-02 00:59:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,670
Low:8,500
High:8,780
Price:8,510
Change:160.00
Change %:1.85
Price:8,660
Change:10.00
Change %:0.12
Date : 2025-03-01 00:59:37
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,700
Low:8,580
High:8,800
Price:8,620
Change:50.00
Change %:0.58
Price:8,670
Change:0.00
Change %:0.00
Date : 2025-02-26 00:00:00
Number:1,962
Volume:10.61 Million
Value:91.959 billion
First:8,850
Low:8,590
High:8,850
Price:8,850
Change:0.00
Change %:0.00
Price:8,670
Change:180.00
Change %:2.03
Date : 2025-02-25 00:00:00
Number:348
Volume:4.18 Million
Value:37.035 billion
First:8,970
Low:8,800
High:9,090
Price:8,840
Change:0.00
Change %:0.00
Price:8,850
Change:10.00
Change %:0.11