Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,850 3.31
Close: 5,860 3.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,850
Low:5,820
High:5,930
Price:5,850
Change:200.00
Change %:3.31
Price:5,860
Change:190.00
Change %:3.14
Date : 2024-04-16 11:46:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,040
Low:6,040
High:6,140
Price:6,100
Change:0.00
Change %:0.00
Price:6,050
Change:50.00
Change %:0.82
Date : 2024-04-15 12:29:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,030
Low:6,030
High:6,120
Price:6,120
Change:60.00
Change %:0.99
Price:6,100
Change:40.00
Change %:0.66
Date : 2024-04-14 12:26:07
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:60.00
Change %:0.99
Price:6,060
Change:30.00
Change %:0.49
Date : 2024-04-13 12:29:16
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,370
Low:6,000
High:6,370
Price:6,050
Change:310.00
Change %:4.87
Price:6,090
Change:270.00
Change %:4.25
Date : 2024-04-09 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,400
Low:6,250
High:6,420
Price:6,360
Change:10.00
Change %:0.16
Price:6,360
Change:10.00
Change %:0.16
Date : 2024-04-08 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,400
Low:6,280
High:6,440
Price:6,440
Change:160.00
Change %:2.55
Price:6,370
Change:90.00
Change %:1.43
Date : 2024-04-07 12:29:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,200
Low:6,120
High:6,400
Price:6,260
Change:90.00
Change %:1.42
Price:6,280
Change:70.00
Change %:1.10
Date : 2024-04-06 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,490
Low:6,150
High:6,560
Price:6,200
Change:290.00
Change %:4.47
Price:6,350
Change:140.00
Change %:2.16
Date : 2024-04-03 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,380
Low:6,180
High:6,620
Price:6,490
Change:490.00
Change %:8.17
Price:6,490
Change:490.00
Change %:8.17
Date : 2024-04-02 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:6,030
Low:5,840
High:6,440
Price:6,310
Change:270.00
Change %:4.47
Price:6,000
Change:40.00
Change %:0.66
Date : 2024-03-30 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,900
Low:5,900
High:6,100
Price:6,100
Change:220.00
Change %:3.74
Price:6,040
Change:160.00
Change %:2.72
Date : 2024-03-27 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,810
Low:5,800
High:5,950
Price:5,850
Change:40.00
Change %:0.69
Price:5,880
Change:70.00
Change %:1.21
Date : 2024-03-26 12:30:00
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,800
Low:5,740
High:5,880
Price:5,840
Change:50.00
Change %:0.86
Price:5,810
Change:20.00
Change %:0.35
Date : 2024-03-25 12:29:15
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,780
Low:5,610
High:5,840
Price:5,790
Change:360.00
Change %:6.63
Price:5,790
Change:360.00
Change %:6.63
Date : 2024-03-18 12:29:47
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,400
Low:5,370
High:5,500
Price:5,490
Change:90.00
Change %:1.67
Price:5,430
Change:30.00
Change %:0.56
Date : 2024-03-17 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,470
Low:5,360
High:5,480
Price:5,440
Change:30.00
Change %:0.56
Price:5,400
Change:10.00
Change %:0.19
Date : 2024-03-16 12:29:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,370
Low:5,330
High:5,500
Price:5,350
Change:60.00
Change %:1.11
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:37
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,360
Low:5,340
High:5,460
Price:5,350
Change:80.00
Change %:1.47
Price:5,410
Change:20.00
Change %:0.37
Date : 2024-03-12 12:29:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,330
Low:5,330
High:5,490
Price:5,440
Change:40.00
Change %:0.74
Price:5,430
Change:30.00
Change %:0.56
Date : 2024-03-11 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,530
Low:5,300
High:5,530
Price:5,400
Change:10.00
Change %:0.19
Price:5,400
Change:10.00
Change %:0.19
Date : 2024-03-10 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,550
Low:5,280
High:5,550
Price:5,360
Change:201.00
Change %:3.61
Price:5,410
Change:151.00
Change %:2.72
Date : 2024-03-09 12:29:31
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,600
Low:5,460
High:5,630
Price:5,490
Change:90.00
Change %:1.61
Price:5,561
Change:19.00
Change %:0.34
Date : 2024-03-06 12:29:16
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,600
Low:5,490
High:5,650
Price:5,550
Change:100.00
Change %:1.77
Price:5,580
Change:70.00
Change %:1.24
Date : 2024-03-05 12:29:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,450
Low:5,440
High:5,700
Price:5,590
Change:50.00
Change %:0.90
Price:5,650
Change:110.00
Change %:1.99
Date : 2024-03-04 12:29:42
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,680
Low:5,400
High:5,700
Price:5,420
Change:190.00
Change %:3.39
Price:5,540
Change:70.00
Change %:1.25
Date : 2024-03-03 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,540
Low:5,500
High:5,770
Price:5,650
Change:250.00
Change %:4.63
Price:5,610
Change:210.00
Change %:3.89
Date : 2024-03-02 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,310
Low:5,260
High:5,600
Price:5,540
Change:290.00
Change %:5.52
Price:5,400
Change:150.00
Change %:2.86
Date : 2024-02-28 12:29:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,170
Low:5,170
High:5,300
Price:5,250
Change:60.00
Change %:1.16
Price:5,250
Change:60.00
Change %:1.16
Date : 2024-02-27 12:29:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:5,160
Low:5,130
High:5,230
Price:5,160
Change:130.00
Change %:2.46
Price:5,190
Change:100.00
Change %:1.89