سیمان‌ کرمان‌

سکرما | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 74,750 0.12

Close Price: 74,750

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy73,710	Sell74,760	Count981	Command1
Command2	Count5,000	Buy74,260	Sell0	Count0	Command0
Command2	Count20,100	Buy72,730	Sell75,000	Count10,000	Command1
Command1	Count411	Buy72,720	Sell75,250	Count5,000	Command1
Command2	Count207	Buy72,710	Sell75,390	Count1,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 74,600	Low: 72,510	High: 76,360	Close: 74,260	Change (%): 0.54	Volume: 1.517 Million	Count: 578
Date: 2026/09/12	Reopening: 75,030	Low: 72,010	High: 75,030	Close: 74,660	Change (%): 2.47	Volume: 567,107	Count: 290
Date: 2026/09/09	Reopening: 73,750	Low: 69,500	High: 73,770	Close: 72,860	Change (%): 1.72	Volume: 1.444 Million	Count: 492
Date: 2026/09/08	Reopening: 71,830	Low: 70,620	High: 71,830	Close: 71,630	Change (%): 2.71	Volume: 1.468 Million	Count: 369
Date: 2026/09/07	Reopening: 69,740	Low: 69,740	High: 69,740	Close: 69,740	Change (%): 3.00	Volume: 597,108	Count: 114
Date: 2026/09/06	Reopening: 67,720	Low: 66,700	High: 67,720	Close: 67,710	Change (%): 2.98	Volume: 1.517 Million	Count: 309
Date: 2026/09/05	Reopening: 63,900	Low: 63,900	High: 65,780	Close: 65,750	Change (%): 2.94	Volume: 840,174	Count: 312
Date: 2026/09/02	Reopening: 63,380	Low: 63,380	High: 64,840	Close: 63,870	Change (%): 2.23	Volume: 371,926	Count: 225
Date: 2026/09/01	Reopening: 66,960	Low: 63,420	High: 66,960	Close: 65,330	Change (%): 0.06	Volume: 515,347	Count: 332
Date: 2026/08/31	Reopening: 65,250	Low: 65,180	High: 66,140	Close: 65,370	Change (%): 2.71	Volume: 1.723 Million	Count: 599
Date: 2026/08/29	Reopening: 66,200	Low: 66,200	High: 68,150	Close: 67,190	Change (%): 0.68	Volume: 1.05 Million	Count: 490
Date: 2026/08/26	Reopening: 68,970	Low: 67,000	High: 68,970	Close: 67,650	Change (%): 1.00	Volume: 611,745	Count: 425
Date: 2026/08/25	Reopening: 67,180	Low: 65,610	High: 67,260	Close: 66,980	Change (%): 2.56	Volume: 1.466 Million	Count: 437
Date: 2026/08/24	Reopening: 65,000	Low: 64,010	High: 66,400	Close: 65,310	Change (%): 0.35	Volume: 529,670	Count: 273
Date: 2026/08/23	Reopening: 65,020	Low: 64,100	High: 66,010	Close: 65,540	Change (%): 2.26	Volume: 1.111 Million	Count: 311

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,830	Change: 890.00	Percent: 2.99	Volume: 23.034 میلیون	Market Cap: 586.6 هزار میلیارد
Symbol: سغرب	Close: 8,600	Change: 180.00	Percent: 2.05	Volume: 14.828 میلیون	Market Cap: 49.325 هزار میلیارد
Symbol: ستران	Close: 15,030	Change: 440.00	Percent: 2.84	Volume: 44.85 میلیون	Market Cap: 260.78 هزار میلیارد
Symbol: سشمال	Close: 17,950	Change: 250.00	Percent: 1.41	Volume: 8.298 میلیون	Market Cap: 89.5 هزار میلیارد
Symbol: سصوفی	Close: 176,400	Change: 800.00	Percent: 0.46	Volume: 5.636 میلیون	Market Cap: 195.8 هزار میلیارد
Symbol: سشرق	Close: 25,560	Change: 770.00	Percent: 2.92	Volume: 30.644 میلیون	Market Cap: 160.952 هزار میلیارد
Symbol: سخزر	Close: 6,680	Change: 150.00	Percent: 2.20	Volume: 47.784 میلیون	Market Cap: 63.147 هزار میلیارد
Symbol: سمازن	Close: 91,370	Change: 990.00	Percent: 1.10	Volume: 4.461 میلیون	Market Cap: 223.222 هزار میلیارد