Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 33,070 2.89
Close: 32,520 1.18

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 32,140 Close 32,520 380.00
High 33,070 Low 32,030
Volume 11,108 Times 11
Price Range:  28,110 - 32,330 Value 334.81 Million
Base volume 600,000 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
6 Number of buyers 1
9,458 Purchase volume 1,650
7 Seller number -
11,108 Sales volume -
1,650 Change of ownership 1,650

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number2,250 Buy30,260 Sell30,670 Number481 Order1
Order1 Number2,000 Buy30,240 Sell30,680 Number1,000 Order1
Order5 Number28,978 Buy30,230 Sell30,690 Number3,000 Order2
Order1 Number20,000 Buy30,220 Sell30,700 Number1,000 Order1
Order1 Number181 Buy30,210 Sell30,710 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 4,197 دوره 9 ماهه
سود TTM 4,887
P/E TTM 6.184

DPS

The last assembly 2022-12-21
Real profit 2,702 P/E مجمع 11.18
Cash profit 2,440
Distribution percentage 90.3 %

Yield and liquidity

3 Months 5.3 % Rank 466
6 Months 8.24 % Rank 592
9 Months 18.84 % Rank 535
1 year old 96.16 % Rank 534
Big
Medium
Small
Growth Middle Value
45.33 Thousand billion

Market Value

6.03

P/B

% 20.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:36 Close : 32,520 Change % : 1.18 Volume : 11,108 Times : 11
Date : 2024-11-19 00:57:29 Close : 32,140 Change % : 0.09 Volume : 11,108 Times : 11
Date : 2024-11-18 00:59:55 Close : 32,110 Change % : 2.69 Volume : 11,108 Times : 11
Date : 2024-11-17 00:59:57 Close : 31,270 Change % : 2.59 Volume : 11,108 Times : 11
Date : 2024-11-16 00:59:56 Close : 30,480 Change % : 3.78 Volume : 11,108 Times : 11
Date : 2024-11-05 10:23:25 Close : 29,370 Change % : 1.28 Volume : 11,108 Times : 11
Date : 2024-10-21 12:25:46 Close : 29,750 Change % : 3.00 Volume : 11,108 Times : 11
Date : 2024-10-20 11:35:53 Close : 30,670 Change % : 1.54 Volume : 11,108 Times : 11
Date : 2024-10-19 12:29:55 Close : 31,150 Change % : 1.17 Volume : 11,108 Times : 11
Date : 2024-10-16 12:29:53 Close : 31,520 Change % : 0.10 Volume : 11,108 Times : 11
Date : 2024-10-15 12:27:48 Close : 31,550 Change % : 0.06 Volume : 11,108 Times : 11
Date : 2024-10-14 12:16:53 Close : 31,570 Change % : 0.29 Volume : 11,108 Times : 11
Date : 2024-10-13 12:23:05 Close : 31,480 Change % : 0.10 Volume : 11,108 Times : 11
Date : 2024-10-12 12:29:59 Close : 31,450 Change % : 0.03 Volume : 11,108 Times : 11
Date : 2024-10-09 12:29:52 Close : 31,440 Change % : 0.83 Volume : 11,108 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 100.00 25,890 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-20
Symbol : SADB Last : 1,150 39,580 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-20
Symbol : SURO Last : 860.00 66,710 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-20
Symbol : SBOJ Last : 370.00 12,940 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-20
Symbol : SBHN Last : 39.00 2,706 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-20
Symbol : SSEP Last : 250.00 9,170 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-20
Symbol : STEH Last : 10.00 6,000 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-20
Symbol : SKAZ Last : 610.00 39,210 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : KHOC Last : 430.00 39,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-20
Symbol : SDST Last : 770.00 41,280 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-20
More

Comments & Analysis