Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,360 0.38
Close: 44,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:21
Number:11
Volume:11,108
Value:334.81 Million
First:45,920
Low:44,360
High:46,480
Price:44,360
Change:170.00
Change %:0.39
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:11
Volume:11,108
Value:334.81 Million
First:46,390
Low:45,170
High:46,390
Price:45,190
Change:1,000.00
Change %:2.26
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:47
Number:11
Volume:11,108
Value:334.81 Million
First:46,420
Low:45,150
High:47,000
Price:45,150
Change:960.00
Change %:2.17
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:11
Volume:11,108
Value:334.81 Million
First:47,000
Low:45,570
High:47,000
Price:45,610
Change:1,420.00
Change %:3.21
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:11
Volume:11,108
Value:334.81 Million
First:46,280
Low:45,200
High:46,450
Price:45,920
Change:1,730.00
Change %:3.92
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:11
Volume:11,108
Value:334.81 Million
First:46,110
Low:45,330
High:46,560
Price:45,330
Change:1,140.00
Change %:2.58
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:47
Number:11
Volume:11,108
Value:334.81 Million
First:44,990
Low:44,990
High:47,000
Price:45,660
Change:1,470.00
Change %:3.33
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:18
Number:11
Volume:11,108
Value:334.81 Million
First:45,210
Low:45,200
High:45,500
Price:45,200
Change:1,010.00
Change %:2.29
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-25 12:17:08
Number:11
Volume:11,108
Value:334.81 Million
First:45,100
Low:45,050
High:46,500
Price:45,510
Change:1,320.00
Change %:2.99
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:15
Number:11
Volume:11,108
Value:334.81 Million
First:47,130
Low:45,800
High:47,130
Price:45,800
Change:1,610.00
Change %:3.64
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:41
Number:11
Volume:11,108
Value:334.81 Million
First:46,800
Low:45,880
High:47,130
Price:46,060
Change:1,870.00
Change %:4.23
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:52
Number:11
Volume:11,108
Value:334.81 Million
First:47,130
Low:45,500
High:47,130
Price:46,340
Change:2,150.00
Change %:4.87
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-18 12:16:29
Number:11
Volume:11,108
Value:334.81 Million
First:46,830
Low:45,750
High:47,100
Price:45,870
Change:1,680.00
Change %:3.80
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:26
Number:11
Volume:11,108
Value:334.81 Million
First:46,380
Low:45,700
High:46,950
Price:46,140
Change:1,950.00
Change %:4.41
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:30
Number:11
Volume:11,108
Value:334.81 Million
First:46,630
Low:45,860
High:46,700
Price:46,150
Change:1,960.00
Change %:4.44
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:15
Number:11
Volume:11,108
Value:334.81 Million
First:46,610
Low:46,400
High:47,190
Price:46,940
Change:2,750.00
Change %:6.22
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:31
Number:11
Volume:11,108
Value:334.81 Million
First:46,470
Low:45,830
High:46,990
Price:46,790
Change:2,600.00
Change %:5.88
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:11
Volume:11,108
Value:334.81 Million
First:46,430
Low:45,790
High:47,000
Price:46,160
Change:1,970.00
Change %:4.46
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:11
Number:11
Volume:11,108
Value:334.81 Million
First:46,330
Low:46,000
High:47,080
Price:46,150
Change:1,960.00
Change %:4.44
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:51
Number:11
Volume:11,108
Value:334.81 Million
First:46,560
Low:46,040
High:47,150
Price:46,040
Change:1,850.00
Change %:4.19
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:11
Volume:11,108
Value:334.81 Million
First:46,240
Low:45,720
High:46,880
Price:46,720
Change:2,530.00
Change %:5.73
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:53
Number:11
Volume:11,108
Value:334.81 Million
First:46,460
Low:45,800
High:46,480
Price:46,320
Change:2,130.00
Change %:4.82
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:08
Number:11
Volume:11,108
Value:334.81 Million
First:45,990
Low:45,950
High:46,630
Price:46,260
Change:2,070.00
Change %:4.68
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:36
Number:11
Volume:11,108
Value:334.81 Million
First:45,840
Low:45,790
High:46,490
Price:45,990
Change:1,800.00
Change %:4.07
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:11
Volume:11,108
Value:334.81 Million
First:46,200
Low:45,200
High:46,820
Price:45,220
Change:1,030.00
Change %:2.33
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:05
Number:11
Volume:11,108
Value:334.81 Million
First:45,600
Low:45,260
High:46,820
Price:45,260
Change:1,070.00
Change %:2.42
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:51
Number:11
Volume:11,108
Value:334.81 Million
First:45,360
Low:45,240
High:46,500
Price:45,440
Change:1,250.00
Change %:2.83
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:36
Number:11
Volume:11,108
Value:334.81 Million
First:45,800
Low:44,810
High:46,210
Price:46,210
Change:2,020.00
Change %:4.57
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:44
Number:11
Volume:11,108
Value:334.81 Million
First:44,600
Low:44,600
High:45,890
Price:45,260
Change:1,070.00
Change %:2.42
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:41
Number:11
Volume:11,108
Value:334.81 Million
First:44,270
Low:44,270
High:45,600
Price:44,900
Change:710.00
Change %:1.61
Price:44,190
Change:0.00
Change %:0.00