Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 55,310 25.16
Close: 44,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:23
Number:11
Volume:11,108
Value:334.81 Million
First:58,720
Low:55,310
High:58,720
Price:55,310
Change:11,120.00
Change %:25.16
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:11
Volume:11,108
Value:334.81 Million
First:59,110
Low:56,060
High:59,110
Price:57,100
Change:12,910.00
Change %:29.22
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:45
Number:11
Volume:11,108
Value:334.81 Million
First:59,520
Low:56,080
High:59,520
Price:57,890
Change:13,700.00
Change %:31.00
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:11
Volume:11,108
Value:334.81 Million
First:57,650
Low:57,600
High:57,810
Price:57,810
Change:13,620.00
Change %:30.82
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:11
Volume:11,108
Value:334.81 Million
First:56,360
Low:55,190
High:56,590
Price:56,570
Change:12,380.00
Change %:28.02
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:21
Number:11
Volume:11,108
Value:334.81 Million
First:56,890
Low:56,890
High:56,950
Price:56,890
Change:12,700.00
Change %:28.74
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:19
Number:11
Volume:11,108
Value:334.81 Million
First:61,490
Low:58,130
High:61,490
Price:58,130
Change:13,940.00
Change %:31.55
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:08
Number:11
Volume:11,108
Value:334.81 Million
First:59,900
Low:59,850
High:59,920
Price:59,920
Change:15,730.00
Change %:35.60
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-16 12:18:39
Number:11
Volume:11,108
Value:334.81 Million
First:56,500
Low:56,500
High:58,190
Price:58,190
Change:14,000.00
Change %:31.68
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:11
Number:11
Volume:11,108
Value:334.81 Million
First:56,570
Low:56,460
High:57,000
Price:56,460
Change:12,270.00
Change %:27.77
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-14 12:16:09
Number:11
Volume:11,108
Value:334.81 Million
First:60,440
Low:56,990
High:60,510
Price:58,490
Change:14,300.00
Change %:32.36
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:11
Volume:11,108
Value:334.81 Million
First:58,780
Low:57,760
High:58,780
Price:58,780
Change:14,590.00
Change %:33.02
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:11
Volume:11,108
Value:334.81 Million
First:57,580
Low:54,380
High:57,740
Price:57,030
Change:12,840.00
Change %:29.06
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:00
Number:11
Volume:11,108
Value:334.81 Million
First:56,070
Low:55,100
High:56,070
Price:56,070
Change:11,880.00
Change %:26.88
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:04
Number:11
Volume:11,108
Value:334.81 Million
First:54,440
Low:54,440
High:54,440
Price:54,440
Change:10,250.00
Change %:23.20
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:11
Volume:11,108
Value:334.81 Million
First:53,040
Low:51,730
High:53,040
Price:51,730
Change:7,540.00
Change %:17.06
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:44
Number:11
Volume:11,108
Value:334.81 Million
First:51,490
Low:51,400
High:51,500
Price:51,500
Change:7,310.00
Change %:16.54
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:26
Number:11
Volume:11,108
Value:334.81 Million
First:50,000
Low:48,110
High:50,000
Price:50,000
Change:5,810.00
Change %:13.15
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:17
Number:11
Volume:11,108
Value:334.81 Million
First:48,130
Low:48,130
High:50,500
Price:50,490
Change:6,300.00
Change %:14.26
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-01-28 12:16:48
Number:11
Volume:11,108
Value:334.81 Million
First:49,600
Low:49,600
High:52,600
Price:49,600
Change:5,410.00
Change %:12.24
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:04
Number:11
Volume:11,108
Value:334.81 Million
First:57,350
Low:54,500
High:57,350
Price:54,510
Change:10,320.00
Change %:23.35
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:40
Number:11
Volume:11,108
Value:334.81 Million
First:55,750
Low:52,900
High:55,770
Price:55,770
Change:11,580.00
Change %:26.21
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:17
Number:11
Volume:11,108
Value:334.81 Million
First:53,300
Low:53,300
High:54,360
Price:53,440
Change:9,250.00
Change %:20.93
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:11
Volume:11,108
Value:334.81 Million
First:52,750
Low:52,750
High:55,700
Price:52,750
Change:8,560.00
Change %:19.37
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:11
Volume:11,108
Value:334.81 Million
First:54,470
Low:54,000
High:55,810
Price:54,000
Change:9,810.00
Change %:22.20
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:40
Number:11
Volume:11,108
Value:334.81 Million
First:54,500
Low:54,100
High:54,500
Price:54,100
Change:9,910.00
Change %:22.43
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-29 11:59:22
Number:11
Volume:11,108
Value:334.81 Million
First:57,000
Low:55,750
High:57,200
Price:55,750
Change:11,560.00
Change %:26.16
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:17
Number:11
Volume:11,108
Value:334.81 Million
First:57,250
Low:57,250
High:58,600
Price:57,250
Change:13,060.00
Change %:29.55
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:23
Number:11
Volume:11,108
Value:334.81 Million
First:61,040
Low:58,160
High:61,040
Price:58,200
Change:14,010.00
Change %:31.70
Price:44,190
Change:0.00
Change %:0.00
Date : 2025-12-24 12:12:53
Number:11
Volume:11,108
Value:334.81 Million
First:59,280
Low:59,280
High:59,280
Price:59,280
Change:15,090.00
Change %:34.15
Price:44,190
Change:0.00
Change %:0.00