Khazar Cement
SKAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
4,664
3.94
Close:
4,487
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:28:38 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,664
Low:4,600
High:4,664
|
Price:4,664
Change:177.00
Change %:3.95
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:26:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,470
Low:4,415
High:4,547
|
Price:4,547
Change:60.00
Change %:1.34
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:55 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,308
Low:4,308
High:4,466
|
Price:4,410
Change:77.00
Change %:1.72
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,500
Low:4,310
High:4,509
|
Price:4,383
Change:104.00
Change %:2.32
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:29 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,352
Low:4,352
High:4,429
|
Price:4,429
Change:58.00
Change %:1.29
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:43 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,248
Low:4,236
High:4,350
|
Price:4,340
Change:147.00
Change %:3.28
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:28:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,450
Low:4,343
High:4,489
|
Price:4,343
Change:144.00
Change %:3.21
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:06 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,542
Low:4,368
High:4,542
|
Price:4,420
Change:67.00
Change %:1.49
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:37 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,378
Low:4,309
High:4,438
|
Price:4,438
Change:49.00
Change %:1.09
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:34 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,160
Low:4,160
High:4,316
|
Price:4,316
Change:171.00
Change %:3.81
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,270
Low:4,171
High:4,353
|
Price:4,174
Change:313.00
Change %:6.98
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,270
Low:4,249
High:4,402
|
Price:4,270
Change:217.00
Change %:4.84
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,400
Low:4,353
High:4,471
|
Price:4,353
Change:134.00
Change %:2.99
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,495
Low:4,410
High:4,532
|
Price:4,458
Change:58.00
Change %:1.32
|
Price:4,487
Change:87.00
Change %:1.98
|
| Date : 2025-10-04 12:28:50 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,320
Low:4,320
High:4,408
|
Price:4,408
Change:128.00
Change %:2.99
|
Price:4,400
Change:120.00
Change %:2.80
|
| Date : 2025-10-01 12:29:43 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,276
Low:4,276
High:4,361
|
Price:4,276
Change:132.00
Change %:3.00
|
Price:4,280
Change:128.00
Change %:2.90
|
| Date : 2025-09-30 12:29:37 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,620
Low:4,375
High:4,620
|
Price:4,375
Change:135.00
Change %:2.99
|
Price:4,408
Change:102.00
Change %:2.26
|
| Date : 2025-09-29 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,514
Low:4,469
High:4,514
|
Price:4,514
Change:131.00
Change %:2.99
|
Price:4,510
Change:127.00
Change %:2.90
|
| Date : 2025-09-28 12:29:52 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,383
Low:4,383
High:4,383
|
Price:4,383
Change:127.00
Change %:2.98
|
Price:4,383
Change:127.00
Change %:2.98
|
| Date : 2025-09-27 12:29:24 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,080
Low:4,080
High:4,297
|
Price:4,297
Change:125.00
Change %:3.00
|
Price:4,256
Change:84.00
Change %:2.01
|
| Date : 2025-09-24 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,156
Low:4,156
High:4,244
|
Price:4,164
Change:120.00
Change %:2.80
|
Price:4,172
Change:112.00
Change %:2.61
|
| Date : 2025-09-23 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,408
Low:4,240
High:4,408
|
Price:4,251
Change:117.00
Change %:2.68
|
Price:4,284
Change:84.00
Change %:1.92
|
| Date : 2025-09-22 12:29:57 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,335
Low:4,280
High:4,456
|
Price:4,398
Change:71.00
Change %:1.64
|
Price:4,368
Change:41.00
Change %:0.95
|
| Date : 2025-09-21 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,327
Low:4,327
High:4,327
|
Price:4,327
Change:133.00
Change %:2.98
|
Price:4,327
Change:133.00
Change %:2.98
|
| Date : 2025-09-20 12:24:23 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,339
Low:4,339
High:4,339
|
Price:4,339
Change:134.00
Change %:3.00
|
Price:4,460
Change:13.00
Change %:0.29
|
| Date : 2025-09-17 12:29:41 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,570
Low:4,463
High:4,590
|
Price:4,463
Change:138.00
Change %:3.00
|
Price:4,473
Change:128.00
Change %:2.78
|
| Date : 2025-09-16 12:29:14 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,689
Low:4,590
High:4,689
|
Price:4,590
Change:141.00
Change %:2.98
|
Price:4,601
Change:130.00
Change %:2.75
|
| Date : 2025-09-15 12:29:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,856
Low:4,639
High:4,896
|
Price:4,663
Change:111.00
Change %:2.33
|
Price:4,731
Change:43.00
Change %:0.90
|
| Date : 2025-09-14 12:28:41 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,710
Low:4,708
High:4,792
|
Price:4,792
Change:139.00
Change %:2.99
|
Price:4,774
Change:121.00
Change %:2.60
|
| Date : 2025-09-13 12:29:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,700
Low:4,570
High:4,700
|
Price:4,680
Change:211.00
Change %:4.72
|
Price:4,653
Change:184.00
Change %:4.12
|