Khazar Cement
SKAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
5,600
24.80
Close:
4,487
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-13 12:29:34 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:1,113.00
Change %:24.81
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:35 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,440
Low:5,360
High:5,440
|
Price:5,440
Change:953.00
Change %:21.24
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:10 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,290
Low:5,180
High:5,290
|
Price:5,290
Change:803.00
Change %:17.90
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:20 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,240
Low:5,220
High:5,290
|
Price:5,290
Change:803.00
Change %:17.90
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:30:00 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,260
Low:5,020
High:5,280
|
Price:5,210
Change:723.00
Change %:16.11
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,120
Low:4,990
High:5,295
|
Price:5,225
Change:738.00
Change %:16.45
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:21 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,187
Low:4,910
High:5,187
|
Price:5,187
Change:700.00
Change %:15.60
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,057
Low:4,767
High:5,057
|
Price:5,057
Change:570.00
Change %:12.70
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:27:15 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,910
Low:4,910
High:4,910
|
Price:4,910
Change:423.00
Change %:9.43
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:16:32 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,767
Low:4,767
High:4,767
|
Price:4,767
Change:280.00
Change %:6.24
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:29 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,650
Low:4,430
High:4,704
|
Price:4,704
Change:217.00
Change %:4.84
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,573
Low:4,441
High:4,573
|
Price:4,547
Change:60.00
Change %:1.34
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:16 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,440
Low:4,440
High:4,440
|
Price:4,440
Change:47.00
Change %:1.05
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:36 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,271
Low:4,271
High:4,399
|
Price:4,399
Change:88.00
Change %:1.96
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:10 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,150
Low:3,957
High:4,150
|
Price:3,957
Change:530.00
Change %:11.81
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,070
Low:3,990
High:4,089
|
Price:4,089
Change:398.00
Change %:8.87
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:01:25 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,946
Low:3,874
High:4,024
|
Price:4,010
Change:477.00
Change %:10.63
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:48 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,930
Low:3,830
High:3,932
|
Price:3,932
Change:555.00
Change %:12.37
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:34 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,794
Low:3,794
High:4,027
|
Price:3,890
Change:597.00
Change %:13.31
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,112
Low:3,908
High:4,112
|
Price:3,908
Change:579.00
Change %:12.90
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 15:00:37 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,100
Low:3,978
High:4,114
|
Price:4,114
Change:373.00
Change %:8.31
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:39 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,060
Low:3,981
High:4,088
|
Price:4,046
Change:441.00
Change %:9.83
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:53 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,941
Low:3,926
High:4,000
|
Price:3,989
Change:498.00
Change %:11.10
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:52 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,052
Low:3,912
High:4,052
|
Price:3,912
Change:575.00
Change %:12.82
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:50 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,034
Low:3,961
High:4,123
|
Price:3,994
Change:493.00
Change %:10.99
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:49 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,026
Low:3,946
High:4,132
|
Price:4,000
Change:487.00
Change %:10.85
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,131
Low:4,007
High:4,131
|
Price:4,007
Change:480.00
Change %:10.70
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 14:48:00 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,263
Low:4,055
High:4,263
|
Price:4,070
Change:417.00
Change %:9.29
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:23:13 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,138
Low:4,062
High:4,140
|
Price:4,140
Change:347.00
Change %:7.73
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:47 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,191
Low:4,008
High:4,191
|
Price:4,029
Change:458.00
Change %:10.21
|
Price:4,487
Change:0.00
Change %:0.00
|