Khazar Cement
SKAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
4,723
2.99
Close:
4,642
1.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 03:47:20 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,579
Low:4,468
High:4,723
|
Price:4,723
Change:137.00
Change %:2.99
|
Price:4,642
Change:56.00
Change %:1.22
|
| Date : 2025-06-02 01:59:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,533
Low:4,533
High:4,779
|
Price:4,596
Change:221.00
Change %:4.59
|
Price:4,586
Change:231.00
Change %:4.80
|
| Date : 2025-06-01 01:59:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,673
Low:4,673
High:4,673
|
Price:4,673
Change:144.00
Change %:2.99
|
Price:4,817
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:17 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,941
Low:4,807
High:4,941
|
Price:4,807
Change:148.00
Change %:2.99
|
Price:4,817
Change:138.00
Change %:2.79
|
| Date : 2025-05-28 01:59:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,037
Low:4,825
High:5,037
|
Price:4,912
Change:546.00
Change %:12.51
|
Price:4,955
Change:589.00
Change %:13.49
|
| Date : 2025-05-27 01:58:08 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,891
Low:4,891
High:4,891
|
Price:4,891
Change:525.00
Change %:12.03
|
Price:4,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:26 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,749
Low:4,749
High:4,749
|
Price:4,749
Change:383.00
Change %:8.77
|
Price:4,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:41:16 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,611
Low:4,611
High:4,611
|
Price:4,611
Change:245.00
Change %:5.61
|
Price:4,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:47 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,477
Low:4,477
High:4,477
|
Price:4,477
Change:259.00
Change %:6.14
|
Price:4,366
Change:148.00
Change %:3.51
|
| Date : 2025-05-21 01:57:28 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,148
Low:4,148
High:4,404
|
Price:4,404
Change:128.00
Change %:2.99
|
Price:4,218
Change:58.00
Change %:1.36
|
| Date : 2025-05-20 01:59:57 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,305
Low:4,112
High:4,308
|
Price:4,130
Change:53.00
Change %:1.27
|
Price:4,276
Change:93.00
Change %:2.22
|
| Date : 2025-05-19 06:16:23 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,183
Low:4,121
High:4,183
|
Price:4,183
Change:353.00
Change %:9.22
|
Price:4,183
Change:353.00
Change %:9.22
|
| Date : 2025-05-18 01:49:25 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,062
Low:4,062
High:4,062
|
Price:4,062
Change:232.00
Change %:6.06
|
Price:3,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:51 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,944
Low:3,944
High:3,944
|
Price:3,944
Change:114.00
Change %:2.98
|
Price:3,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:22 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,755
Low:3,755
High:3,867
|
Price:3,867
Change:298.00
Change %:7.16
|
Price:3,830
Change:335.00
Change %:8.04
|
| Date : 2025-05-10 01:59:57 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,380
Low:4,147
High:4,380
|
Price:4,147
Change:128.00
Change %:2.99
|
Price:4,165
Change:110.00
Change %:2.57
|
| Date : 2025-05-07 01:59:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,444
Low:4,201
High:4,444
|
Price:4,332
Change:2.00
Change %:0.05
|
Price:4,275
Change:55.00
Change %:1.27
|
| Date : 2025-05-06 01:59:42 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,299
Low:4,260
High:4,363
|
Price:4,329
Change:91.00
Change %:2.15
|
Price:4,330
Change:92.00
Change %:2.17
|
| Date : 2025-05-05 01:59:50 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,237
Low:4,178
High:4,359
|
Price:4,279
Change:20.00
Change %:0.47
|
Price:4,238
Change:21.00
Change %:0.49
|
| Date : 2025-05-04 01:59:52 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,372
Low:4,251
High:4,380
|
Price:4,253
Change:129.00
Change %:2.94
|
Price:4,259
Change:123.00
Change %:2.81
|
| Date : 2025-05-03 01:59:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,500
Low:4,263
High:4,510
|
Price:4,297
Change:89.00
Change %:2.03
|
Price:4,382
Change:4.00
Change %:0.09
|
| Date : 2025-04-30 01:42:10 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,386
Low:4,315
High:4,386
|
Price:4,386
Change:127.00
Change %:2.98
|
Price:4,386
Change:127.00
Change %:2.98
|
| Date : 2025-04-29 01:54:47 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,260
Low:4,220
High:4,260
|
Price:4,260
Change:124.00
Change %:3.00
|
Price:4,259
Change:123.00
Change %:2.97
|
| Date : 2025-04-28 01:59:57 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,001
Low:4,001
High:4,137
|
Price:4,137
Change:120.00
Change %:2.99
|
Price:4,136
Change:119.00
Change %:2.96
|
| Date : 2025-04-27 01:59:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,000
Low:3,891
High:4,031
|
Price:4,031
Change:117.00
Change %:2.99
|
Price:4,017
Change:103.00
Change %:2.63
|
| Date : 2025-04-26 01:59:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,915
Low:3,863
High:3,915
|
Price:3,915
Change:114.00
Change %:3.00
|
Price:3,914
Change:113.00
Change %:2.97
|
| Date : 2025-04-23 01:59:07 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,780
Low:3,698
High:3,829
|
Price:3,829
Change:111.00
Change %:2.99
|
Price:3,801
Change:83.00
Change %:2.23
|
| Date : 2025-04-22 01:59:11 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,800
Low:3,673
High:3,880
|
Price:3,700
Change:86.00
Change %:2.27
|
Price:3,718
Change:68.00
Change %:1.80
|
| Date : 2025-04-21 01:59:47 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,793
Low:3,700
High:3,793
|
Price:3,750
Change:67.00
Change %:1.82
|
Price:3,786
Change:103.00
Change %:2.80
|
| Date : 2025-04-20 01:35:22 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,657
Low:3,650
High:3,687
|
Price:3,687
Change:107.00
Change %:2.99
|
Price:3,683
Change:103.00
Change %:2.88
|