Khazar Cement
SKAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
3,957
11.81
Close:
4,487
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:10 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,150
Low:3,957
High:4,150
|
Price:3,957
Change:530.00
Change %:11.81
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:56 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,070
Low:3,990
High:4,089
|
Price:4,089
Change:398.00
Change %:8.87
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:01:25 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,946
Low:3,874
High:4,024
|
Price:4,010
Change:477.00
Change %:10.63
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:48 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,930
Low:3,830
High:3,932
|
Price:3,932
Change:555.00
Change %:12.37
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:34 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,794
Low:3,794
High:4,027
|
Price:3,890
Change:597.00
Change %:13.31
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:54 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,112
Low:3,908
High:4,112
|
Price:3,908
Change:579.00
Change %:12.90
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 15:00:37 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,100
Low:3,978
High:4,114
|
Price:4,114
Change:373.00
Change %:8.31
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:39 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,060
Low:3,981
High:4,088
|
Price:4,046
Change:441.00
Change %:9.83
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:53 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,941
Low:3,926
High:4,000
|
Price:3,989
Change:498.00
Change %:11.10
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:52 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,052
Low:3,912
High:4,052
|
Price:3,912
Change:575.00
Change %:12.82
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:50 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,034
Low:3,961
High:4,123
|
Price:3,994
Change:493.00
Change %:10.99
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:49 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,026
Low:3,946
High:4,132
|
Price:4,000
Change:487.00
Change %:10.85
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,131
Low:4,007
High:4,131
|
Price:4,007
Change:480.00
Change %:10.70
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 14:48:00 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,263
Low:4,055
High:4,263
|
Price:4,070
Change:417.00
Change %:9.29
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:23:13 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,138
Low:4,062
High:4,140
|
Price:4,140
Change:347.00
Change %:7.73
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:47 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,191
Low:4,008
High:4,191
|
Price:4,029
Change:458.00
Change %:10.21
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,074
Low:4,074
High:4,133
|
Price:4,133
Change:354.00
Change %:7.89
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:51 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:3,880
Low:3,880
High:4,050
|
Price:4,001
Change:486.00
Change %:10.83
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:47 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,071
Low:3,949
High:4,163
|
Price:3,949
Change:538.00
Change %:11.99
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:48 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,045
Low:4,045
High:4,170
|
Price:4,100
Change:387.00
Change %:8.63
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:49 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,000
Low:4,757
High:5,047
|
Price:4,757
Change:270.00
Change %:6.02
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:38 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,826
Low:4,826
High:4,933
|
Price:4,933
Change:446.00
Change %:9.94
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:55 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,640
Low:4,640
High:4,826
|
Price:4,773
Change:286.00
Change %:6.37
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:44 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,686
Low:4,686
High:4,691
|
Price:4,686
Change:199.00
Change %:4.44
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:57 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,820
Low:4,820
High:4,930
|
Price:4,880
Change:393.00
Change %:8.76
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:33 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:4,960
Low:4,960
High:4,960
|
Price:4,960
Change:473.00
Change %:10.54
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:25 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,110
Low:5,110
High:5,190
|
Price:5,110
Change:623.00
Change %:13.89
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:48 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,400
Low:5,260
High:5,400
|
Price:5,260
Change:773.00
Change %:17.23
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,480
Low:5,250
High:5,480
|
Price:5,330
Change:843.00
Change %:18.79
|
Price:4,487
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:26:23 |
Number:122
Volume:128,186
Value:4.35 billion
|
First:5,326
Low:5,326
High:5,326
|
Price:5,326
Change:839.00
Change %:18.70
|
Price:4,487
Change:0.00
Change %:0.00
|