Gharb Cement.
SGRB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
3,710
1.70
Close:
3,683
0.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-24 00:59:58 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:3,650
Low:3,582
High:3,735
|
Price:3,710
Change:62.00
Change %:1.70
|
Price:3,683
Change:35.00
Change %:0.96
|
| Date : 2024-11-23 00:59:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:3,738
Low:3,560
High:3,740
|
Price:3,609
Change:36,551.00
Change %:91.01
|
Price:3,648
Change:36,512.00
Change %:90.92
|
| Date : 2024-11-20 00:59:29 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:3,656
Low:3,656
High:3,656
|
Price:3,656
Change:36,504.00
Change %:90.90
|
Price:40,160
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:48 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,300
Low:39,940
High:40,300
|
Price:39,940
Change:40.00
Change %:0.10
|
Price:40,160
Change:180.00
Change %:0.45
|
| Date : 2024-09-29 10:04:37 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,740
Low:39,740
High:39,740
|
Price:39,740
Change:400.00
Change %:1.00
|
Price:39,980
Change:160.00
Change %:0.40
|
| Date : 2024-09-28 12:27:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,840
Low:39,840
High:39,840
|
Price:39,840
Change:400.00
Change %:0.99
|
Price:40,140
Change:100.00
Change %:0.25
|
| Date : 2024-09-25 12:23:58 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,140
Low:39,910
High:41,140
|
Price:40,130
Change:110.00
Change %:0.27
|
Price:40,240
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:33 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,000
Low:39,800
High:41,060
|
Price:40,620
Change:540.00
Change %:1.35
|
Price:40,240
Change:160.00
Change %:0.40
|
| Date : 2024-09-23 12:29:54 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,970
Low:39,880
High:40,970
|
Price:39,880
Change:950.00
Change %:2.33
|
Price:40,080
Change:750.00
Change %:1.84
|
| Date : 2024-09-22 12:29:31 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,800
Low:40,640
High:41,800
|
Price:40,980
Change:160.00
Change %:0.39
|
Price:40,830
Change:10.00
Change %:0.02
|
| Date : 2024-09-18 12:29:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,120
Low:40,560
High:41,650
|
Price:41,590
Change:750.00
Change %:1.84
|
Price:40,820
Change:20.00
Change %:0.05
|
| Date : 2024-09-17 12:28:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,020
Low:40,110
High:41,020
|
Price:41,000
Change:350.00
Change %:0.85
|
Price:40,840
Change:510.00
Change %:1.23
|
| Date : 2024-09-16 12:29:58 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,710
Low:40,950
High:41,710
|
Price:41,280
Change:110.00
Change %:0.27
|
Price:41,350
Change:40.00
Change %:0.10
|
| Date : 2024-09-15 12:29:12 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,810
Low:41,110
High:41,810
|
Price:41,380
Change:20.00
Change %:0.05
|
Price:41,390
Change:10.00
Change %:0.02
|
| Date : 2024-09-14 12:24:51 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,460
Low:41,000
High:42,000
|
Price:41,150
Change:350.00
Change %:0.84
|
Price:41,400
Change:100.00
Change %:0.24
|
| Date : 2024-09-11 12:29:54 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:41,100
Low:40,620
High:41,520
|
Price:41,410
Change:1,090.00
Change %:2.70
|
Price:41,500
Change:1,180.00
Change %:2.93
|
| Date : 2024-09-10 12:29:37 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,740
Low:40,160
High:41,100
|
Price:41,000
Change:1,090.00
Change %:2.73
|
Price:40,320
Change:410.00
Change %:1.03
|
| Date : 2024-09-09 12:29:23 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,220
Low:39,200
High:40,270
|
Price:40,270
Change:1,170.00
Change %:2.99
|
Price:39,910
Change:810.00
Change %:2.07
|
| Date : 2024-09-08 12:28:10 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,690
Low:38,490
High:40,690
|
Price:38,570
Change:1,060.00
Change %:2.68
|
Price:39,100
Change:530.00
Change %:1.34
|
| Date : 2024-09-07 12:28:59 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,180
Low:39,230
High:40,740
|
Price:39,340
Change:70.00
Change %:0.18
|
Price:39,630
Change:360.00
Change %:0.92
|
| Date : 2024-09-01 12:20:08 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,790
Low:38,840
High:39,850
|
Price:39,600
Change:240.00
Change %:0.61
|
Price:39,270
Change:90.00
Change %:0.23
|
| Date : 2024-08-31 12:29:27 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,840
Low:39,000
High:39,840
|
Price:39,000
Change:410.00
Change %:1.04
|
Price:39,360
Change:50.00
Change %:0.13
|
| Date : 2024-08-28 12:29:11 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,100
Low:39,000
High:40,100
|
Price:39,060
Change:350.00
Change %:0.89
|
Price:39,410
Change:0.00
Change %:0.00
|
| Date : 2024-08-27 12:27:58 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,840
Low:39,280
High:39,840
|
Price:39,500
Change:440.00
Change %:1.13
|
Price:39,410
Change:350.00
Change %:0.90
|
| Date : 2024-08-26 12:29:24 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,150
Low:38,400
High:39,500
|
Price:39,030
Change:130.00
Change %:0.33
|
Price:39,060
Change:100.00
Change %:0.26
|
| Date : 2024-08-24 12:27:57 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:38,610
Low:38,610
High:40,000
|
Price:39,010
Change:360.00
Change %:0.91
|
Price:39,160
Change:210.00
Change %:0.53
|
| Date : 2024-08-21 12:24:04 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,100
Low:39,300
High:40,200
|
Price:39,300
Change:800.00
Change %:2.00
|
Price:39,370
Change:730.00
Change %:1.82
|
| Date : 2024-08-20 12:29:12 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:40,000
Low:40,000
High:40,100
|
Price:40,100
Change:1,070.00
Change %:2.74
|
Price:40,100
Change:1,070.00
Change %:2.74
|
| Date : 2024-08-18 12:26:11 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:39,150
Low:39,120
High:39,150
|
Price:39,150
Change:760.00
Change %:1.98
|
Price:39,030
Change:640.00
Change %:1.67
|
| Date : 2024-08-17 11:12:36 |
Number:9
Volume:39,810
Value:1.61 billion
|
First:38,390
Low:38,390
High:38,390
|
Price:38,390
Change:750.00
Change %:1.99
|
Price:38,390
Change:750.00
Change %:1.99
|