Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,710 4.81
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:30:00
Number:9
Volume:39,810
Value:1.61 billion
First:7,630
Low:7,600
High:7,750
Price:7,750
Change:350.00
Change %:4.32
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:7,620
Low:7,470
High:7,650
Price:7,510
Change:590.00
Change %:7.28
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:9
Volume:39,810
Value:1.61 billion
First:7,620
Low:7,500
High:7,670
Price:7,520
Change:580.00
Change %:7.16
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:18
Number:9
Volume:39,810
Value:1.61 billion
First:7,700
Low:7,510
High:7,700
Price:7,530
Change:570.00
Change %:7.04
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:7,580
Low:7,450
High:7,640
Price:7,460
Change:640.00
Change %:7.90
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:7,690
Low:7,420
High:7,690
Price:7,480
Change:620.00
Change %:7.65
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:20
Number:9
Volume:39,810
Value:1.61 billion
First:7,900
Low:7,550
High:7,900
Price:7,690
Change:410.00
Change %:5.06
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:33
Number:9
Volume:39,810
Value:1.61 billion
First:7,950
Low:7,670
High:7,950
Price:7,720
Change:380.00
Change %:4.69
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:9
Volume:39,810
Value:1.61 billion
First:7,830
Low:7,670
High:7,890
Price:7,770
Change:330.00
Change %:4.07
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:7,790
Low:7,680
High:7,800
Price:7,680
Change:420.00
Change %:5.19
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:39
Number:9
Volume:39,810
Value:1.61 billion
First:7,850
Low:7,570
High:7,850
Price:7,750
Change:350.00
Change %:4.32
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:39
Number:9
Volume:39,810
Value:1.61 billion
First:7,850
Low:7,670
High:7,850
Price:7,710
Change:390.00
Change %:4.82
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:34
Number:9
Volume:39,810
Value:1.61 billion
First:8,000
Low:7,650
High:8,000
Price:7,700
Change:400.00
Change %:4.94
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:29
Number:9
Volume:39,810
Value:1.61 billion
First:7,720
Low:7,720
High:7,840
Price:7,840
Change:260.00
Change %:3.21
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:9
Volume:39,810
Value:1.61 billion
First:7,520
Low:7,520
High:7,630
Price:7,600
Change:500.00
Change %:6.17
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:9
Volume:39,810
Value:1.61 billion
First:7,420
Low:7,290
High:7,490
Price:7,420
Change:680.00
Change %:8.40
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:7,460
Low:7,260
High:7,540
Price:7,420
Change:680.00
Change %:8.40
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:00
Number:9
Volume:39,810
Value:1.61 billion
First:7,380
Low:7,300
High:7,520
Price:7,320
Change:780.00
Change %:9.63
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:36
Number:9
Volume:39,810
Value:1.61 billion
First:7,830
Low:7,400
High:7,830
Price:7,400
Change:700.00
Change %:8.64
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-08 12:22:37
Number:9
Volume:39,810
Value:1.61 billion
First:7,500
Low:7,500
High:7,620
Price:7,620
Change:480.00
Change %:5.93
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:9
Volume:39,810
Value:1.61 billion
First:7,430
Low:7,390
High:7,580
Price:7,440
Change:660.00
Change %:8.15
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:30
Number:9
Volume:39,810
Value:1.61 billion
First:7,740
Low:7,590
High:7,740
Price:7,590
Change:510.00
Change %:6.30
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:7,980
Low:7,740
High:7,990
Price:7,790
Change:310.00
Change %:3.83
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:9
Volume:39,810
Value:1.61 billion
First:7,900
Low:7,780
High:7,920
Price:7,900
Change:200.00
Change %:2.47
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:9
Volume:39,810
Value:1.61 billion
First:8,100
Low:7,840
High:8,200
Price:7,850
Change:250.00
Change %:3.09
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:9
Volume:39,810
Value:1.61 billion
First:8,400
Low:8,070
High:8,400
Price:8,070
Change:30.00
Change %:0.37
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:9
Volume:39,810
Value:1.61 billion
First:8,480
Low:8,180
High:8,570
Price:8,260
Change:160.00
Change %:1.98
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:9
Volume:39,810
Value:1.61 billion
First:8,590
Low:8,300
High:8,590
Price:8,470
Change:370.00
Change %:4.57
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-26 12:18:59
Number:9
Volume:39,810
Value:1.61 billion
First:8,180
Low:8,180
High:8,410
Price:8,410
Change:310.00
Change %:3.83
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:53
Number:9
Volume:39,810
Value:1.61 billion
First:8,330
Low:8,130
High:8,460
Price:8,160
Change:60.00
Change %:0.74
Price:8,100
Change:0.00
Change %:0.00