Gharb Cement.

SGRB | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,880 3.96

Close: 7,970 5.15

Date	Transactions	Prices	Last	Close
Date : 2025-09-06 12:28:59	Number:9 Volume:39,810 Value:1.61 billion	First:7,940 Low:7,880 High:7,980	Price:7,880 Change:300.00 Change %:3.96	Price:7,970 Change:390.00 Change %:5.15
Date : 2025-09-03 12:28:58	Number:9 Volume:39,810 Value:1.61 billion	First:7,750 Low:7,740 High:7,750	Price:7,750 Change:220.00 Change %:2.92	Price:7,580 Change:50.00 Change %:0.66
Date : 2025-09-02 12:22:45	Number:9 Volume:39,810 Value:1.61 billion	First:7,550 Low:7,550 High:7,720	Price:7,720 Change:250.00 Change %:3.35	Price:7,530 Change:60.00 Change %:0.80
Date : 2025-08-31 12:29:10	Number:9 Volume:39,810 Value:1.61 billion	First:7,600 Low:7,510 High:7,600	Price:7,550 Change:90.00 Change %:1.21	Price:7,470 Change:10.00 Change %:0.13
Date : 2025-08-30 12:26:24	Number:9 Volume:39,810 Value:1.61 billion	First:7,500 Low:7,460 High:7,510	Price:7,460 Change:230.00 Change %:2.99	Price:7,460 Change:230.00 Change %:2.99
Date : 2025-08-27 12:18:41	Number:9 Volume:39,810 Value:1.61 billion	First:7,630 Low:7,580 High:7,900	Price:7,700 Change:20.00 Change %:0.26	Price:7,690 Change:10.00 Change %:0.13
Date : 2025-08-26 16:21:31	Number:9 Volume:39,810 Value:1.61 billion	First:7,770 Low:7,590 High:7,850	Price:7,580 Change:150.00 Change %:1.94	Price:7,680 Change:50.00 Change %:0.65
Date : 2025-08-25 12:29:58	Number:9 Volume:39,810 Value:1.61 billion	First:7,950 Low:7,660 High:7,950	Price:7,660 Change:10.00 Change %:0.13	Price:7,730 Change:60.00 Change %:0.78
Date : 2025-08-23 12:27:33	Number:9 Volume:39,810 Value:1.61 billion	First:7,750 Low:7,750 High:7,790	Price:7,780 Change:210.00 Change %:2.77	Price:7,670 Change:100.00 Change %:1.32
Date : 2025-08-20 12:29:58	Number:9 Volume:39,810 Value:1.61 billion	First:7,610 Low:7,580 High:7,720	Price:7,620 Change:80.00 Change %:1.06	Price:7,570 Change:30.00 Change %:0.40
Date : 2025-08-19 12:29:39	Number:9 Volume:39,810 Value:1.61 billion	First:7,560 Low:7,520 High:7,710	Price:7,520 Change:110.00 Change %:1.48	Price:7,540 Change:130.00 Change %:1.75
Date : 2025-08-18 12:28:51	Number:9 Volume:39,810 Value:1.61 billion	First:7,580 Low:7,500 High:7,580	Price:7,580 Change:220.00 Change %:2.99	Price:7,410 Change:50.00 Change %:0.68
Date : 2025-08-17 12:28:06	Number:9 Volume:39,810 Value:1.61 billion	First:7,350 Low:7,350 High:7,470	Price:7,470 Change:210.00 Change %:2.89	Price:7,360 Change:100.00 Change %:1.38
Date : 2025-08-16 12:27:39	Number:9 Volume:39,810 Value:1.61 billion	First:7,230 Low:7,230 High:7,550	Price:7,440 Change:10.00 Change %:0.13	Price:7,260 Change:190.00 Change %:2.55
Date : 2025-08-13 11:54:21	Number:9 Volume:39,810 Value:1.61 billion	First:7,380 Low:7,370 High:7,380	Price:7,370 Change:220.00 Change %:2.90	Price:7,450 Change:140.00 Change %:1.85
Date : 2025-08-12 12:16:19	Number:9 Volume:39,810 Value:1.61 billion	First:7,700 Low:7,590 High:7,700	Price:7,590 Change:230.00 Change %:2.94	Price:7,590 Change:230.00 Change %:2.94
Date : 2025-08-11 12:29:07	Number:9 Volume:39,810 Value:1.61 billion	First:8,100 Low:7,660 High:8,100	Price:7,690 Change:200.00 Change %:2.54	Price:7,820 Change:70.00 Change %:0.89
Date : 2025-08-10 12:29:38	Number:9 Volume:39,810 Value:1.61 billion	First:8,020 Low:7,870 High:8,140	Price:7,870 Change:240.00 Change %:2.96	Price:7,890 Change:220.00 Change %:2.71
Date : 2025-08-09 12:29:56	Number:9 Volume:39,810 Value:1.61 billion	First:8,180 Low:7,950 High:8,300	Price:7,990 Change:150.00 Change %:1.84	Price:8,110 Change:30.00 Change %:0.37
Date : 2025-08-06 12:29:57	Number:9 Volume:39,810 Value:1.61 billion	First:8,460 Low:8,070 High:8,460	Price:8,100 Change:190.00 Change %:2.29	Price:8,140 Change:150.00 Change %:1.81
Date : 2025-08-05 12:28:52	Number:9 Volume:39,810 Value:1.61 billion	First:8,490 Low:8,140 High:8,520	Price:8,150 Change:130.00 Change %:1.57	Price:8,290 Change:10.00 Change %:0.12
Date : 2025-08-04 12:29:32	Number:9 Volume:39,810 Value:1.61 billion	First:8,250 Low:8,170 High:8,510	Price:8,390 Change:0.00 Change %:0.00	Price:8,280 Change:110.00 Change %:1.31
Date : 2025-08-03 12:29:51	Number:9 Volume:39,810 Value:1.61 billion	First:8,280 Low:8,280 High:8,500	Price:8,340 Change:120.00 Change %:1.42	Price:8,390 Change:70.00 Change %:0.83
Date : 2025-08-02 12:16:27	Number:9 Volume:39,810 Value:1.61 billion	First:8,460 Low:8,460 High:8,490	Price:8,460 Change:260.00 Change %:2.98	Price:8,460 Change:260.00 Change %:2.98
Date : 2025-07-30 12:20:47	Number:9 Volume:39,810 Value:1.61 billion	First:8,720 Low:8,720 High:9,000	Price:8,720 Change:260.00 Change %:2.90	Price:8,720 Change:260.00 Change %:2.90
Date : 2025-07-29 12:27:28	Number:9 Volume:39,810 Value:1.61 billion	First:8,860 Low:8,860 High:8,860	Price:8,860 Change:270.00 Change %:2.96	Price:8,980 Change:150.00 Change %:1.64
Date : 2025-07-28 12:29:47	Number:9 Volume:39,810 Value:1.61 billion	First:9,010 Low:9,010 High:9,010	Price:9,010 Change:270.00 Change %:2.91	Price:9,130 Change:150.00 Change %:1.62
Date : 2025-07-27 12:23:37	Number:9 Volume:39,810 Value:1.61 billion	First:9,350 Low:9,250 High:9,570	Price:9,250 Change:280.00 Change %:2.94	Price:9,280 Change:250.00 Change %:2.62
Date : 2025-07-26 12:29:21	Number:9 Volume:39,810 Value:1.61 billion	First:9,680 Low:9,470 High:9,700	Price:9,500 Change:40.00 Change %:0.42	Price:9,530 Change:70.00 Change %:0.74
Date : 2025-07-23 12:29:44	Number:9 Volume:39,810 Value:1.61 billion	First:9,520 Low:9,270 High:9,630	Price:9,530 Change:60.00 Change %:0.63	Price:9,460 Change:10.00 Change %:0.11

Gharb Cement.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close