Gharb Cement.

SGRB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,900 3.00
Close: 7,900 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:48
Number:9
Volume:39,810
Value:1.61 billion
First:7,700
Low:7,300
High:7,730
Price:7,660
Change:150.00
Change %:2.00
Price:7,670
Change:160.00
Change %:2.13
Date : 2025-04-15 01:59:20
Number:9
Volume:39,810
Value:1.61 billion
First:7,560
Low:7,490
High:7,800
Price:7,490
Change:230.00
Change %:2.98
Price:7,510
Change:210.00
Change %:2.72
Date : 2025-04-14 01:59:29
Number:9
Volume:39,810
Value:1.61 billion
First:8,060
Low:7,680
High:8,070
Price:7,700
Change:50.00
Change %:0.65
Price:7,720
Change:30.00
Change %:0.39
Date : 2025-04-13 01:59:57
Number:9
Volume:39,810
Value:1.61 billion
First:7,520
Low:7,520
High:7,980
Price:7,940
Change:190.00
Change %:2.45
Price:7,750
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:51
Number:9
Volume:39,810
Value:1.61 billion
First:7,650
Low:7,650
High:8,090
Price:7,650
Change:230.00
Change %:2.92
Price:7,750
Change:130.00
Change %:1.65
Date : 2025-04-09 01:59:53
Number:9
Volume:39,810
Value:1.61 billion
First:8,090
Low:7,880
High:8,090
Price:7,880
Change:240.00
Change %:2.96
Price:7,880
Change:240.00
Change %:2.96
Date : 2025-04-08 01:59:32
Number:9
Volume:39,810
Value:1.61 billion
First:8,310
Low:7,850
High:8,310
Price:8,000
Change:70.00
Change %:0.87
Price:8,120
Change:50.00
Change %:0.62
Date : 2025-04-07 01:59:27
Number:9
Volume:39,810
Value:1.61 billion
First:8,030
Low:8,030
High:8,240
Price:8,030
Change:240.00
Change %:2.90
Price:8,070
Change:200.00
Change %:2.42
Date : 2025-04-06 01:58:40
Number:9
Volume:39,810
Value:1.61 billion
First:8,420
Low:8,180
High:8,580
Price:8,180
Change:250.00
Change %:2.97
Price:8,270
Change:160.00
Change %:1.90
Date : 2025-04-05 01:59:53
Number:9
Volume:39,810
Value:1.61 billion
First:8,500
Low:8,080
High:8,560
Price:8,360
Change:40.00
Change %:0.48
Price:8,430
Change:110.00
Change %:1.32
Date : 2025-03-30 01:45:51
Number:9
Volume:39,810
Value:1.61 billion
First:8,330
Low:8,120
High:8,330
Price:8,330
Change:270.00
Change %:3.35
Price:8,320
Change:260.00
Change %:3.23
Date : 2025-03-29 01:59:21
Number:9
Volume:39,810
Value:1.61 billion
First:8,090
Low:8,070
High:8,090
Price:8,090
Change:230.00
Change %:2.93
Price:8,060
Change:200.00
Change %:2.55
Date : 2025-03-26 01:48:22
Number:9
Volume:39,810
Value:1.61 billion
First:7,860
Low:7,840
High:7,860
Price:7,860
Change:220.00
Change %:2.88
Price:7,860
Change:220.00
Change %:2.88
Date : 2025-03-25 01:54:51
Number:9
Volume:39,810
Value:1.61 billion
First:7,630
Low:7,630
High:7,640
Price:7,640
Change:220.00
Change %:2.97
Price:7,640
Change:220.00
Change %:2.97
Date : 2025-03-18 01:59:35
Number:9
Volume:39,810
Value:1.61 billion
First:7,540
Low:7,320
High:7,750
Price:7,600
Change:60.00
Change %:0.80
Price:7,420
Change:120.00
Change %:1.59
Date : 2025-03-17 01:58:37
Number:9
Volume:39,810
Value:1.61 billion
First:7,430
Low:7,430
High:7,540
Price:7,540
Change:210.00
Change %:2.87
Price:7,540
Change:210.00
Change %:2.87
Date : 2025-03-16 01:57:07
Number:9
Volume:39,810
Value:1.61 billion
First:7,330
Low:7,270
High:7,330
Price:7,330
Change:210.00
Change %:2.95
Price:7,330
Change:210.00
Change %:2.95
Date : 2025-03-15 01:59:56
Number:9
Volume:39,810
Value:1.61 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:200.00
Change %:2.89
Price:7,120
Change:200.00
Change %:2.89
Date : 2025-03-12 01:57:59
Number:9
Volume:39,810
Value:1.61 billion
First:6,850
Low:6,730
High:6,930
Price:6,930
Change:200.00
Change %:2.97
Price:6,920
Change:190.00
Change %:2.82
Date : 2025-03-11 01:57:59
Number:9
Volume:39,810
Value:1.61 billion
First:6,730
Low:6,690
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,730
Change:180.00
Change %:2.75
Date : 2025-03-10 01:59:41
Number:9
Volume:39,810
Value:1.61 billion
First:6,510
Low:6,510
High:6,750
Price:6,720
Change:280.00
Change %:4.00
Price:6,550
Change:450.00
Change %:6.43
Date : 2025-03-09 00:59:45
Number:9
Volume:39,810
Value:1.61 billion
First:7,030
Low:6,630
High:7,030
Price:6,670
Change:160.00
Change %:2.34
Price:7,000
Change:170.00
Change %:2.49
Date : 2025-03-08 00:59:26
Number:9
Volume:39,810
Value:1.61 billion
First:6,830
Low:6,720
High:6,830
Price:6,800
Change:180.00
Change %:2.72
Price:6,830
Change:210.00
Change %:3.17
Date : 2025-03-05 00:59:24
Number:9
Volume:39,810
Value:1.61 billion
First:6,640
Low:6,590
High:6,640
Price:6,640
Change:190.00
Change %:2.95
Price:6,620
Change:170.00
Change %:2.64
Date : 2025-03-04 00:59:46
Number:9
Volume:39,810
Value:1.61 billion
First:6,380
Low:6,360
High:6,450
Price:6,440
Change:170.00
Change %:2.71
Price:6,450
Change:180.00
Change %:2.87
Date : 2025-03-03 00:59:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,230
Low:6,230
High:6,420
Price:6,370
Change:40.00
Change %:0.62
Price:6,270
Change:140.00
Change %:2.18
Date : 2025-03-02 00:59:57
Number:9
Volume:39,810
Value:1.61 billion
First:6,380
Low:6,350
High:6,420
Price:6,420
Change:180.00
Change %:2.89
Price:6,410
Change:170.00
Change %:2.72
Date : 2025-03-01 00:59:40
Number:9
Volume:39,810
Value:1.61 billion
First:6,380
Low:6,130
High:6,390
Price:6,370
Change:140.00
Change %:2.25
Price:6,240
Change:10.00
Change %:0.16
Date : 2025-02-26 00:00:00
Number:507
Volume:13.023 Million
Value:81.189 billion
First:6,200
Low:6,080
High:6,240
Price:6,060
Change:0.00
Change %:0.00
Price:6,230
Change:170.00
Change %:2.81
Date : 2025-02-25 00:00:00
Number:418
Volume:15.667 Million
Value:94.934 billion
First:6,050
Low:6,010
High:6,060
Price:5,890
Change:0.00
Change %:0.00
Price:6,060
Change:170.00
Change %:2.89