Gharb Cement.

SGRB | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,380 3.46

Close: 8,100 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:59	Number:9 Volume:39,810 Value:1.61 billion	First:8,560 Low:8,270 High:8,680	Price:8,380 Change:280.00 Change %:3.46	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-21 12:20:48	Number:9 Volume:39,810 Value:1.61 billion	First:8,530 Low:8,420 High:8,530	Price:8,530 Change:430.00 Change %:5.31	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-20 12:10:04	Number:9 Volume:39,810 Value:1.61 billion	First:8,290 Low:8,290 High:8,290	Price:8,290 Change:190.00 Change %:2.35	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:59	Number:9 Volume:39,810 Value:1.61 billion	First:7,910 Low:7,860 High:8,060	Price:8,060 Change:40.00 Change %:0.49	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:55	Number:9 Volume:39,810 Value:1.61 billion	First:7,860 Low:7,700 High:7,910	Price:7,850 Change:250.00 Change %:3.09	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-15 12:30:00	Number:9 Volume:39,810 Value:1.61 billion	First:7,860 Low:7,590 High:7,860	Price:7,740 Change:360.00 Change %:4.44	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-14 12:28:37	Number:9 Volume:39,810 Value:1.61 billion	First:7,730 Low:7,680 High:7,920	Price:7,700 Change:400.00 Change %:4.94	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:39	Number:9 Volume:39,810 Value:1.61 billion	First:8,000 Low:7,680 High:8,080	Price:7,690 Change:410.00 Change %:5.06	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:53	Number:9 Volume:39,810 Value:1.61 billion	First:7,880 Low:7,810 High:7,920	Price:7,870 Change:230.00 Change %:2.84	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:56	Number:9 Volume:39,810 Value:1.61 billion	First:8,080 Low:7,660 High:8,080	Price:7,660 Change:440.00 Change %:5.43	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:58	Number:9 Volume:39,810 Value:1.61 billion	First:7,820 Low:7,800 High:8,120	Price:7,830 Change:270.00 Change %:3.33	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:50	Number:9 Volume:39,810 Value:1.61 billion	First:8,150 Low:7,890 High:8,150	Price:7,950 Change:150.00 Change %:1.85	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:45	Number:9 Volume:39,810 Value:1.61 billion	First:8,100 Low:7,860 High:8,150	Price:8,030 Change:70.00 Change %:0.86	Price:8,100 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:58	Number:9 Volume:39,810 Value:1.61 billion	First:8,300 Low:7,990 High:8,310	Price:8,070 Change:10.00 Change %:0.12	Price:8,100 Change:20.00 Change %:0.25
Date : 2025-10-04 12:29:48	Number:9 Volume:39,810 Value:1.61 billion	First:7,970 Low:7,910 High:8,120	Price:8,120 Change:230.00 Change %:2.92	Price:8,080 Change:190.00 Change %:2.41
Date : 2025-10-01 12:28:54	Number:9 Volume:39,810 Value:1.61 billion	First:7,940 Low:7,790 High:8,050	Price:7,990 Change:10.00 Change %:0.13	Price:7,890 Change:110.00 Change %:1.38
Date : 2025-09-30 12:22:55	Number:9 Volume:39,810 Value:1.61 billion	First:8,180 Low:7,930 High:8,180	Price:7,930 Change:240.00 Change %:2.94	Price:8,000 Change:170.00 Change %:2.08
Date : 2025-09-29 12:29:59	Number:9 Volume:39,810 Value:1.61 billion	First:8,360 Low:8,010 High:8,360	Price:8,090 Change:40.00 Change %:0.49	Price:8,170 Change:40.00 Change %:0.49
Date : 2025-09-28 12:29:59	Number:9 Volume:39,810 Value:1.61 billion	First:8,100 Low:8,080 High:8,140	Price:8,110 Change:200.00 Change %:2.53	Price:8,130 Change:220.00 Change %:2.78
Date : 2025-09-27 12:27:55	Number:9 Volume:39,810 Value:1.61 billion	First:7,640 Low:7,640 High:7,930	Price:7,930 Change:230.00 Change %:2.99	Price:7,910 Change:210.00 Change %:2.73
Date : 2025-09-24 12:29:23	Number:9 Volume:39,810 Value:1.61 billion	First:7,620 Low:7,620 High:7,900	Price:7,850 Change:0.00 Change %:0.00	Price:7,700 Change:150.00 Change %:1.91
Date : 2025-09-23 12:29:39	Number:9 Volume:39,810 Value:1.61 billion	First:8,060 Low:7,790 High:8,060	Price:7,860 Change:10.00 Change %:0.13	Price:7,850 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:40	Number:9 Volume:39,810 Value:1.61 billion	First:8,000 Low:7,830 High:8,050	Price:7,830 Change:20.00 Change %:0.26	Price:7,850 Change:0.00 Change %:0.00
Date : 2025-09-21 12:29:08	Number:9 Volume:39,810 Value:1.61 billion	First:7,850 Low:7,850 High:7,910	Price:7,850 Change:240.00 Change %:2.97	Price:7,850 Change:240.00 Change %:2.97
Date : 2025-09-20 12:16:49	Number:9 Volume:39,810 Value:1.61 billion	First:7,860 Low:7,860 High:7,860	Price:7,860 Change:240.00 Change %:2.96	Price:8,090 Change:10.00 Change %:0.12
Date : 2025-09-17 12:28:09	Number:9 Volume:39,810 Value:1.61 billion	First:8,290 Low:8,050 High:8,450	Price:8,050 Change:240.00 Change %:2.90	Price:8,100 Change:190.00 Change %:2.29
Date : 2025-09-16 12:29:18	Number:9 Volume:39,810 Value:1.61 billion	First:8,500 Low:8,220 High:8,500	Price:8,220 Change:250.00 Change %:2.95	Price:8,290 Change:180.00 Change %:2.13
Date : 2025-09-15 12:29:04	Number:9 Volume:39,810 Value:1.61 billion	First:8,660 Low:8,400 High:8,670	Price:8,500 Change:80.00 Change %:0.95	Price:8,470 Change:50.00 Change %:0.59
Date : 2025-09-14 12:29:58	Number:9 Volume:39,810 Value:1.61 billion	First:8,380 Low:8,340 High:8,440	Price:8,440 Change:240.00 Change %:2.93	Price:8,420 Change:220.00 Change %:2.68
Date : 2025-09-13 12:29:08	Number:9 Volume:39,810 Value:1.61 billion	First:8,400 Low:8,140 High:8,400	Price:8,350 Change:350.00 Change %:4.38	Price:8,200 Change:200.00 Change %:2.50

Gharb Cement.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close