S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,130 9.95
Close: 16,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,770
Low:18,130
High:18,770
Price:18,130
Change:1,640.00
Change %:9.95
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,460
Low:18,400
High:18,790
Price:18,500
Change:2,010.00
Change %:12.19
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,240
Low:18,160
High:18,460
Price:18,300
Change:1,810.00
Change %:10.98
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:46
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,260
Low:17,900
High:18,260
Price:18,250
Change:1,760.00
Change %:10.67
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,240
Low:17,980
High:18,490
Price:18,020
Change:1,530.00
Change %:9.28
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,190
Low:17,800
High:18,340
Price:18,140
Change:1,650.00
Change %:10.01
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-29 16:04:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,480
Low:17,980
High:18,500
Price:18,040
Change:1,550.00
Change %:9.40
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,490
Low:18,190
High:18,500
Price:18,490
Change:2,000.00
Change %:12.13
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,400
Low:18,190
High:18,500
Price:18,220
Change:1,730.00
Change %:10.49
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:50
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,480
Low:18,100
High:18,480
Price:18,180
Change:1,690.00
Change %:10.25
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:48
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,360
Low:17,950
High:18,400
Price:18,140
Change:1,650.00
Change %:10.01
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:166
Volume:1.074 Million
Value:36.75 billion
First:18,320
Low:17,820
High:18,320
Price:18,200
Change:1,710.00
Change %:10.37
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:34
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,790
Low:17,790
High:17,790
Price:17,790
Change:1,300.00
Change %:7.88
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:25
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,450
Low:17,450
High:17,450
Price:17,450
Change:960.00
Change %:5.82
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,950
Low:16,950
High:17,150
Price:17,150
Change:660.00
Change %:4.00
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:49
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,780
Low:16,380
High:16,840
Price:16,840
Change:350.00
Change %:2.12
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,290
Low:15,960
High:16,400
Price:16,400
Change:90.00
Change %:0.55
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,960
Low:15,770
High:16,200
Price:16,080
Change:410.00
Change %:2.49
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,030
Low:15,720
High:16,200
Price:15,830
Change:660.00
Change %:4.00
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:01
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,650
Low:16,070
High:16,650
Price:16,070
Change:420.00
Change %:2.55
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,450
Low:16,360
High:16,910
Price:16,490
Change:0.00
Change %:0.00
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,500
Low:16,240
High:16,680
Price:16,580
Change:90.00
Change %:0.55
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,740
Low:16,510
High:16,950
Price:16,570
Change:80.00
Change %:0.49
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,330
Low:16,780
High:17,330
Price:16,800
Change:310.00
Change %:1.88
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,020
Low:16,890
High:17,270
Price:16,990
Change:500.00
Change %:3.03
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,670
Low:16,780
High:17,670
Price:16,890
Change:400.00
Change %:2.43
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,430
Low:17,050
High:17,530
Price:17,200
Change:710.00
Change %:4.31
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,980
Low:16,980
High:17,490
Price:17,490
Change:1,000.00
Change %:6.06
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,780
Low:16,750
High:17,150
Price:17,130
Change:640.00
Change %:3.88
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,720
Low:16,660
High:16,970
Price:16,750
Change:260.00
Change %:1.58
Price:16,490
Change:0.00
Change %:0.00