S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,000 3.09
Close: 16,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,770
Low:16,770
High:17,190
Price:17,000
Change:510.00
Change %:3.09
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,710
Low:16,710
High:17,000
Price:16,880
Change:390.00
Change %:2.37
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:40
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,100
Low:16,710
High:17,200
Price:16,830
Change:340.00
Change %:2.06
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,600
Low:16,940
High:17,600
Price:17,090
Change:600.00
Change %:3.64
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:45
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,670
Low:16,670
High:17,250
Price:17,250
Change:760.00
Change %:4.61
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,590
Low:16,590
High:17,140
Price:16,750
Change:260.00
Change %:1.58
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:53
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,800
Low:16,800
High:17,620
Price:16,800
Change:310.00
Change %:1.88
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:58
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,400
Low:17,040
High:17,630
Price:17,120
Change:630.00
Change %:3.82
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:17,120
Low:17,050
High:17,120
Price:17,120
Change:630.00
Change %:3.82
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,190
Low:15,810
High:16,670
Price:16,670
Change:180.00
Change %:1.09
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,520
Low:15,990
High:16,560
Price:15,990
Change:500.00
Change %:3.03
Price:16,490
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:11
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,490
Low:16,350
High:16,490
Price:16,490
Change:480.00
Change %:3.00
Price:16,490
Change:480.00
Change %:3.00
Date : 2025-10-04 12:19:09
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,570
Low:15,570
High:16,010
Price:16,010
Change:460.00
Change %:2.96
Price:16,010
Change:460.00
Change %:2.96
Date : 2025-10-01 15:58:14
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,870
Low:15,450
High:15,930
Price:15,450
Change:470.00
Change %:2.95
Price:15,550
Change:370.00
Change %:2.32
Date : 2025-09-30 12:30:00
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,340
Low:15,420
High:16,340
Price:15,560
Change:310.00
Change %:1.95
Price:15,920
Change:50.00
Change %:0.32
Date : 2025-09-29 12:29:29
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,870
Low:15,870
High:15,870
Price:15,870
Change:460.00
Change %:2.99
Price:15,870
Change:460.00
Change %:2.99
Date : 2025-09-28 12:28:07
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,690
Low:15,690
High:15,690
Price:15,690
Change:450.00
Change %:2.95
Price:15,410
Change:170.00
Change %:1.12
Date : 2025-09-27 12:27:31
Number:166
Volume:1.074 Million
Value:36.75 billion
First:14,390
Low:14,390
High:15,260
Price:15,260
Change:440.00
Change %:2.97
Price:15,240
Change:420.00
Change %:2.83
Date : 2025-09-24 12:29:40
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,110
Low:14,760
High:15,110
Price:14,760
Change:450.00
Change %:2.96
Price:14,820
Change:390.00
Change %:2.56
Date : 2025-09-23 12:29:44
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,100
Low:14,920
High:15,330
Price:15,090
Change:190.00
Change %:1.24
Price:15,210
Change:70.00
Change %:0.46
Date : 2025-09-22 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:14,970
Low:14,970
High:15,640
Price:15,120
Change:70.00
Change %:0.46
Price:15,280
Change:90.00
Change %:0.59
Date : 2025-09-21 12:29:51
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,190
Low:15,190
High:15,300
Price:15,190
Change:460.00
Change %:2.94
Price:15,190
Change:460.00
Change %:2.94
Date : 2025-09-20 12:29:38
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,490
Low:15,490
High:15,490
Price:15,490
Change:470.00
Change %:2.95
Price:15,650
Change:310.00
Change %:1.94
Date : 2025-09-17 12:29:07
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,020
Low:15,890
High:16,260
Price:16,260
Change:120.00
Change %:0.73
Price:15,960
Change:420.00
Change %:2.56
Date : 2025-09-16 12:24:56
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,370
Low:16,300
High:16,630
Price:16,300
Change:500.00
Change %:2.98
Price:16,380
Change:420.00
Change %:2.50
Date : 2025-09-15 12:29:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,910
Low:16,270
High:16,910
Price:16,690
Change:270.00
Change %:1.64
Price:16,800
Change:380.00
Change %:2.31
Date : 2025-09-14 12:29:55
Number:166
Volume:1.074 Million
Value:36.75 billion
First:15,750
Low:15,750
High:16,520
Price:16,520
Change:480.00
Change %:2.99
Price:16,420
Change:380.00
Change %:2.37
Date : 2025-09-13 12:29:59
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,000
Low:15,700
High:16,500
Price:16,000
Change:20.00
Change %:0.13
Price:16,040
Change:20.00
Change %:0.13
Date : 2025-09-09 15:55:13
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,710
Low:15,840
High:16,710
Price:16,120
Change:100.00
Change %:0.62
Price:16,020
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:48
Number:166
Volume:1.074 Million
Value:36.75 billion
First:16,170
Low:16,090
High:16,500
Price:16,340
Change:320.00
Change %:2.00
Price:16,020
Change:0.00
Change %:0.00