S*Kharazmy Invest
IKHR |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,681
0.30
Close:
1,752
3.91
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,670 | Close | 1,752 66.00 |
High | 1,695 | Low | 1,670 |
Volume | 13.878 Million | Times | 518 |
Price Range: | 1,610 - 1,852 | Value | 23.93 billion |
Base volume | 24 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
145 | Number of buyers | 3 |
8.058 Million | Purchase volume | 5.519 Million |
127 | Seller number | - |
13.577 Million | Sales volume | - |
5.519 Million | Change of ownership | 5.519 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number603,865 | Buy1,721 | Sell1,729 | Number38,416 | Order3 |
Order24 | Number999,670 | Buy1,720 | Sell1,730 | Number1,028,665 | Order5 |
Order12 | Number799,640 | Buy1,719 | Sell1,731 | Number395,000 | Order1 |
Order14 | Number1,000,390 | Buy1,718 | Sell1,732 | Number800,000 | Order2 |
Order17 | Number1,068,733 | Buy1,717 | Sell1,733 | Number470,000 | Order2 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 200 | دوره | 6 ماهه |
سود TTM | 481 | ||
P/E TTM | 3.592 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 1,491 | P/E مجمع | 1.16 |
Cash profit | 150 | ||
Distribution percentage | 10.06 % |
Yield and liquidity
3 Months | 6.23 % | Rank | 37 |
6 Months | 19.48 % | Rank | 110 |
9 Months | 7.85 % | Rank | 93 |
1 year old | 43.9 % | Rank | 78 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
103.62 Thousand billion
Market Value
1.13
P/B
% 51.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:48 | Close : 1,672 | Change % : 0.83 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-15 12:29:58 | Close : 1,686 | Change % : 0.84 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-14 12:29:56 | Close : 1,672 | Change % : 0.95 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-13 12:29:57 | Close : 1,688 | Change % : 5.65 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-09 12:29:48 | Close : 1,789 | Change % : 0.17 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-08 12:29:57 | Close : 1,792 | Change % : 1.59 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-07 12:30:00 | Close : 1,764 | Change % : 0.79 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-06 12:29:55 | Close : 1,778 | Change % : 1.71 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-03 12:29:56 | Close : 1,809 | Change % : 0.71 | Volume : 13.878 Million | Times : 518 |
Date : 2024-04-02 12:29:54 | Close : 1,822 | Change % : 3.09 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-30 12:29:56 | Close : 1,880 | Change % : 0.53 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-27 12:29:57 | Close : 1,890 | Change % : 0.11 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-26 12:29:59 | Close : 1,888 | Change % : 1.46 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-25 12:29:58 | Close : 1,916 | Change % : 4.81 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-18 12:29:59 | Close : 1,828 | Change % : 2.75 | Volume : 13.878 Million | Times : 518 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |