S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,119 27.36
Close: 2,449 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 3,067 Close 2,449 0.00
High 3,120 Low 3,013
Volume 13.878 Million Times 518
Price Range:  1,610 - 1,852 Value 23.93 billion
Base volume 24 Million Volume limit 1 - 400,000

Trades

2025-11-30
True Legal
145 Number of buyers 3
8.058 Million Purchase volume 5.519 Million
127 Seller number -
13.577 Million Sales volume -
5.519 Million Change of ownership 5.519 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order9 Number603,865 Buy1,721 Sell1,729 Number38,416 Order3
Order24 Number999,670 Buy1,720 Sell1,730 Number1,028,665 Order5
Order12 Number799,640 Buy1,719 Sell1,731 Number395,000 Order1
Order14 Number1,000,390 Buy1,718 Sell1,732 Number800,000 Order2
Order17 Number1,068,733 Buy1,717 Sell1,733 Number470,000 Order2

EPS

Fiscal year 2024-06-20
Realization of profit 200 دوره 6 ماهه
سود TTM 481
P/E TTM 3.592

DPS

The last assembly 2023-06-21
Real profit 1,491 P/E مجمع 1.16
Cash profit 150
Distribution percentage 10.06 %

Yield and liquidity

3 Months 6.23 % Rank 37
6 Months 19.48 % Rank 110
9 Months 7.85 % Rank 93
1 year old 43.9 % Rank 78
Big
Medium
Small
Growth Middle Value
103.62 Thousand billion

Market Value

0.91

P/B

% 51.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 11:22:55 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-29 12:29:55 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-26 12:29:53 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-25 12:29:57 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-23 12:29:52 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-22 12:29:59 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-19 12:29:59 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-18 12:29:50 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-17 12:29:57 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-16 12:29:59 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-15 12:29:58 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-12 12:29:48 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-11 12:29:56 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-10 12:29:44 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-11-09 12:28:39 Close : 2,449 Change % : 0.00 Volume : 13.878 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis