S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 5,270 1.86
Close: 5,330 0.74

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 5,300 Close 5,330 40.00
High 5,400 Low 5,270
Volume 4.09 Million Times 732
Price Range:  5,270 - 5,690 Value 21.6 billion
Base volume 5.519 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
442 Number of buyers 2
2.885 Million Purchase volume 1.2 Million
215 Seller number -
4.085 Million Sales volume -
1.2 Million Change of ownership 1.2 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell5,270 Number9,488,072 Order418
Order0 Number0 Buy0 Sell5,280 Number22,369 Order3
Order0 Number0 Buy0 Sell5,300 Number24,972 Order12
Order0 Number0 Buy0 Sell5,310 Number14,134 Order4
Order0 Number0 Buy0 Sell5,320 Number4,880 Order4

EPS

Fiscal year 2021-06-21
Realization of profit 796 دوره 6 ماهه
سود TTM 1,022
P/E TTM 5.215

DPS

The last assembly 2020-06-20
Real profit 456 P/E مجمع 11.69
Cash profit 50
Distribution percentage 10.96 %

Yield and liquidity

3 Months 9.74 % Rank 42
6 Months 35.3 % Rank 47
9 Months 53.8 % Rank 37
1 year old 18.28 % Rank 28
Big
Medium
Small
Growth Middle Value
99.671 Thousand billion

Market Value

2.7

P/B

% 52.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 5,330 Change % : 0.75 Volume : 4.09 Million Times : 732
Date : 2021-04-13 12:29:59 Close : 5,370 Change % : 0.19 Volume : 49.34 Million Times : 6,125
Date : 2021-04-12 12:29:55 Close : 5,380 Change % : 0.37 Volume : 1.49 Million Times : 266
Date : 2021-04-11 12:29:30 Close : 5,400 Change % : 0.92 Volume : 4.14 Million Times : 287
Date : 2021-04-10 12:29:10 Close : 5,450 Change % : 0.73 Volume : 3.83 Million Times : 272
Date : 2021-04-07 12:29:39 Close : 5,490 Change % : 1.44 Volume : 5.99 Million Times : 666
Date : 2021-04-06 12:29:55 Close : 5,570 Change % : 1.24 Volume : 16.26 Million Times : 2,594
Date : 2021-04-05 12:29:54 Close : 5,640 Change % : 1.91 Volume : 20.62 Million Times : 2,147
Date : 2021-04-04 12:28:45 Close : 5,750 Change % : 1.88 Volume : 8.82 Million Times : 549
Date : 2021-04-03 12:29:43 Close : 5,860 Change % : 1.84 Volume : 12.34 Million Times : 857
Date : 2021-03-31 12:29:59 Close : 5,970 Change % : 1.81 Volume : 34.63 Million Times : 4,560
Date : 2021-03-30 12:29:59 Close : 6,080 Change % : 2.19 Volume : 26.45 Million Times : 4,729
Date : 2021-03-29 12:29:59 Close : 5,950 Change % : 0.00 Volume : 22.25 Million Times : 2,788
Date : 2021-03-28 12:29:59 Close : 5,950 Change % : 29.25 Volume : 22.25 Million Times : 2,788
Date : 2021-03-13 12:30:00 Close : 8,410 Change % : 0.47 Volume : 86.81 Million Times : 10,394
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 108.00 12,702 Volume : 6.19 Million Market Value : 127.77 Thousand billion Date : 2021-04-14
Symbol : MIVP Last : 326.00 4,328 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 2021-04-14
Symbol : IRNZ Last : 385.00 18,905 Volume : 3,316 Market Value : 7.716 Thousand billion Date : 2021-04-14
Symbol : TKDP Last : 896.00 17,198 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 2021-04-14
Symbol : SNMA Last : 120.00 6,240 Volume : 7.05 Million Market Value : 37.56 Thousand billion Date : 2021-04-14
Symbol : GBEH Last : 110.00 5,540 Volume : 55,278 Market Value : 15.255 Thousand billion Date : 2021-04-14
Symbol : OS05 Last : 20.00 1,220 Volume : 327,612 Market Value : 36.322 Thousand billion Date : 2021-04-14
Symbol : OS30 Last : 20.00 1,260 Volume : 274,434 Market Value : 76.178 Thousand billion Date : 2021-04-14
Symbol : OS23 Last : 60.00 1,180 Volume : 11,718 Market Value : 148.665 Thousand billion Date : 2021-01-10
Symbol : OS22 Last : 20.00 1,110 Volume : 200,020 Market Value : 44.165 Thousand billion Date : 2021-04-14
More

Comments & Analysis