سرمایه گذاری خوارزمی

وخارزم | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,680 3.00

Close Price: 11,660

Attribute	Values	Attribute	Values
Reopening	11,680	Close	11,660 320.00
High	11,680	Low	11,360
Volume	83.128 Million	Count	3,897
Price Limit	11,000 - 11,680	Value	968.878 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command585	Count17.431 Million	Buy11,680	Sell11,690	Count473	Command2
Command9	Count419,618	Buy11,670	Sell11,990	Count10,000	Command1
Command12	Count529,225	Buy11,660	Sell12,050	Count2,003	Command1
Command8	Count422,572	Buy11,650	Sell12,100	Count20,000	Command1
Command8	Count125,944	Buy11,640	Sell12,380	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 11,680	Low: 11,360	High: 11,680	Close: 11,660	Change (%): 2.82	Volume: 83.128 Million	Count: 3,897
Date: 2026/11/03	Reopening: 11,120	Low: 11,120	High: 11,350	Close: 11,340	Change (%): 2.90	Volume: 109.321 Million	Count: 5,129
Date: 2026/11/02	Reopening: 11,010	Low: 11,010	High: 11,230	Close: 11,020	Change (%): 2.91	Volume: 188.621 Million	Count: 8,705
Date: 2026/11/01	Reopening: 11,350	Low: 11,350	High: 11,500	Close: 11,350	Change (%): 2.99	Volume: 191.588 Million	Count: 6,945
Date: 2026/10/31	Reopening: 11,880	Low: 11,690	High: 12,010	Close: 11,700	Change (%): 2.90	Volume: 152.611 Million	Count: 7,873
Date: 2026/10/28	Reopening: 12,010	Low: 12,010	High: 12,330	Close: 12,050	Change (%): 2.67	Volume: 323.624 Million	Count: 15,408
Date: 2026/10/27	Reopening: 12,440	Low: 12,370	High: 12,730	Close: 12,380	Change (%): 2.90	Volume: 203.241 Million	Count: 7,324
Date: 2026/10/26	Reopening: 12,990	Low: 12,680	High: 13,190	Close: 12,750	Change (%): 2.45	Volume: 258.984 Million	Count: 10,860
Date: 2026/10/25	Reopening: 12,950	Low: 12,800	High: 13,570	Close: 13,070	Change (%): 0.91	Volume: 638.385 Million	Count: 28,069
Date: 2026/10/24	Reopening: 13,200	Low: 13,170	High: 13,460	Close: 13,190	Change (%): 2.80	Volume: 307.515 Million	Count: 10,751
Date: 2026/10/20	Reopening: 13,570	Low: 13,570	High: 13,570	Close: 13,570	Change (%): 2.96	Volume: 1.872 Million	Count: 69
Date: 2026/10/19	Reopening: 13,180	Low: 13,180	High: 13,180	Close: 13,180	Change (%): 2.97	Volume: 42.958 Million	Count: 1,302
Date: 2026/10/18	Reopening: 12,810	Low: 12,660	High: 12,810	Close: 12,800	Change (%): 2.89	Volume: 97.021 Million	Count: 3,323
Date: 2026/10/17	Reopening: 12,600	Low: 11,940	High: 12,660	Close: 12,440	Change (%): 1.14	Volume: 1.045 Billion	Count: 35,583
Date: 2026/10/14	Reopening: 12,300	Low: 12,300	High: 12,300	Close: 12,300	Change (%): 2.93	Volume: 265.739 Million	Count: 6,301

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد