سرمایه گذاری پردیس

پردیس | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,416 2.97

Close Price: 2,421

Command	Count	Buy	Sell	Count	Command
Command1	Count5,203	Buy2,400	Sell2,421	Count81,859	Command1
Command1	Count2,396	Buy2,398	Sell2,437	Count20,000	Command2
Command1	Count2,436	Buy2,389	Sell2,438	Count1 Million	Command1
Command1	Count2,463	Buy2,369	Sell2,440	Count600,000	Command1
Command1	Count2,170	Buy2,363	Sell2,448	Count48,076	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 2,419	Low: 2,416	High: 2,478	Close: 2,421	Change (%): 2.77	Volume: 18.316 Million	Count: 361
Date: 2026/10/14	Reopening: 2,556	Low: 2,469	High: 2,596	Close: 2,490	Change (%): 2.16	Volume: 20.249 Million	Count: 348
Date: 2026/10/13	Reopening: 2,540	Low: 2,504	High: 2,548	Close: 2,545	Change (%): 2.87	Volume: 13.763 Million	Count: 322
Date: 2026/10/12	Reopening: 2,427	Low: 2,357	High: 2,500	Close: 2,474	Change (%): 1.89	Volume: 44.105 Million	Count: 580
Date: 2026/10/11	Reopening: 2,478	Low: 2,350	High: 2,478	Close: 2,428	Change (%): 0.91	Volume: 32.502 Million	Count: 578
Date: 2026/10/10	Reopening: 2,406	Low: 2,406	High: 2,406	Close: 2,406	Change (%): 3.00	Volume: 21.967 Million	Count: 268
Date: 2026/10/07	Reopening: 2,262	Low: 2,262	High: 2,346	Close: 2,336	Change (%): 2.55	Volume: 49.12 Million	Count: 386
Date: 2026/10/06	Reopening: 2,239	Low: 2,217	High: 2,280	Close: 2,278	Change (%): 2.89	Volume: 25.116 Million	Count: 241
Date: 2026/10/05	Reopening: 2,208	Low: 2,159	High: 2,237	Close: 2,214	Change (%): 0.27	Volume: 20.109 Million	Count: 249
Date: 2026/10/04	Reopening: 2,240	Low: 2,208	High: 2,258	Close: 2,220	Change (%): 2.46	Volume: 28.574 Million	Count: 404
Date: 2026/10/03	Reopening: 2,276	Low: 2,246	High: 2,347	Close: 2,276	Change (%): 1.68	Volume: 18.299 Million	Count: 306
Date: 2026/09/30	Reopening: 2,275	Low: 2,270	High: 2,336	Close: 2,315	Change (%): 2.07	Volume: 43.284 Million	Count: 406
Date: 2026/09/29	Reopening: 2,256	Low: 2,240	High: 2,289	Close: 2,268	Change (%): 1.52	Volume: 16.87 Million	Count: 299
Date: 2026/09/28	Reopening: 2,240	Low: 2,201	High: 2,244	Close: 2,234	Change (%): 2.52	Volume: 26.54 Million	Count: 351
Date: 2026/09/27	Reopening: 2,159	Low: 2,136	High: 2,190	Close: 2,179	Change (%): 2.44	Volume: 26.326 Million	Count: 363

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,330	Change: 280.00	Percent: 2.91	Volume: 50.657 میلیون	Market Cap: 242.84 هزار میلیارد
Symbol: وسپه	Close: 7,980	Change: 240.00	Percent: 2.92	Volume: 80.566 میلیون	Market Cap: 416.185 هزار میلیارد
Symbol: وملت	Close: 4,990	Change: 40.00	Percent: 0.81	Volume: 197,406	Market Cap: 4.99 هزار میلیارد
Symbol: واعتبار	Close: 4,240	Change: 50.00	Percent: 1.17	Volume: 9.163 میلیون	Market Cap: 15.155 هزار میلیارد
Symbol: وایرا	Close: 3,710	Change: 70.00	Percent: 1.85	Volume: 4.605 میلیون	Market Cap: 8.162 هزار میلیارد
Symbol: وصنعت	Close: 2,970	Change: 70.00	Percent: 2.30	Volume: 12.913 میلیون	Market Cap: 100.64 هزار میلیارد
Symbol: وتوصا	Close: 3,170	Change: 20.00	Percent: 0.63	Volume: 24.119 میلیون	Market Cap: 109.9 هزار میلیارد
Symbol: وبیمه	Close: 2,843	Change: 87.00	Percent: 2.97	Volume: 932,577	Market Cap: 45.504 هزار میلیارد
Symbol: وبوعلی	Close: 3,680	Change: 110.00	Percent: 2.90	Volume: 4.296 میلیون	Market Cap: 44.28 هزار میلیارد
Symbol: وصنا	Close: 7,080	Change: 70.00	Percent: 0.98	Volume: 18.52 میلیون	Market Cap: 82.948 هزار میلیارد