سرمایه گذاری پردیس

پردیس | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,034 2.96

Close Price: 2,034

Command	Count	Buy	Sell	Count	Command
Command1	Count2,683	Buy1,932	Sell2,034	Count68,616	Command1
Command0	Count0	Buy0	Sell2,096	Count15,000	Command2
Command1	Count3,243	Buy1,872	Sell2,038	Count5,017	Command1
Command1	Count3,213	Buy1,867	Sell2,062	Count2,500	Command1
Command1	Count3,962	Buy1,866	Sell2,063	Count167,285	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 2,101	Low: 2,051	High: 2,176	Close: 2,096	Change (%): 0.85	Volume: 42.268 Million	Count: 545
Date: 2026/08/31	Reopening: 2,133	Low: 2,052	High: 2,133	Close: 2,114	Change (%): 2.08	Volume: 37.921 Million	Count: 737
Date: 2026/08/29	Reopening: 2,071	Low: 2,060	High: 2,071	Close: 2,071	Change (%): 2.98	Volume: 27.203 Million	Count: 275
Date: 2026/08/26	Reopening: 2,012	Low: 1,951	High: 2,012	Close: 2,011	Change (%): 2.92	Volume: 33.733 Million	Count: 425
Date: 2026/08/25	Reopening: 1,940	Low: 1,906	High: 1,969	Close: 1,954	Change (%): 1.77	Volume: 32.543 Million	Count: 433
Date: 2026/08/24	Reopening: 1,934	Low: 1,880	High: 1,940	Close: 1,920	Change (%): 0.26	Volume: 25.469 Million	Count: 402
Date: 2026/08/23	Reopening: 1,935	Low: 1,878	High: 1,961	Close: 1,915	Change (%): 0.98	Volume: 33.168 Million	Count: 536
Date: 2026/08/22	Reopening: 1,959	Low: 1,923	High: 1,959	Close: 1,934	Change (%): 0.57	Volume: 40.037 Million	Count: 420
Date: 2026/08/19	Reopening: 1,875	Low: 1,875	High: 1,948	Close: 1,923	Change (%): 0.47	Volume: 24.03 Million	Count: 415
Date: 2026/08/18	Reopening: 1,890	Low: 1,860	High: 1,966	Close: 1,914	Change (%): 0.26	Volume: 50.874 Million	Count: 695
Date: 2026/08/17	Reopening: 1,899	Low: 1,887	High: 1,929	Close: 1,909	Change (%): 1.92	Volume: 29.57 Million	Count: 508
Date: 2026/08/16	Reopening: 1,800	Low: 1,791	High: 1,880	Close: 1,873	Change (%): 2.57	Volume: 51.914 Million	Count: 567
Date: 2026/08/15	Reopening: 1,863	Low: 1,780	High: 1,863	Close: 1,826	Change (%): 0.94	Volume: 45.273 Million	Count: 503
Date: 2026/08/11	Reopening: 1,775	Low: 1,760	High: 1,824	Close: 1,809	Change (%): 2.15	Volume: 36.369 Million	Count: 501
Date: 2026/08/10	Reopening: 1,714	Low: 1,714	High: 1,815	Close: 1,771	Change (%): 0.23	Volume: 21.157 Million	Count: 413

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 298.73 میلیون	Market Cap: 218.4 هزار میلیارد
Symbol: وسپه	Close: 6,180	Change: 190.00	Percent: 2.98	Volume: 49.998 میلیون	Market Cap: 319.506 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 3.822 میلیون	Market Cap: 11.025 هزار میلیارد
Symbol: وایرا	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 3.593 میلیون	Market Cap: 6.93 هزار میلیارد
Symbol: وصنعت	Close: 2,572	Change: 69.00	Percent: 2.61	Volume: 5.763 میلیون	Market Cap: 87.312 هزار میلیارد
Symbol: وتوصا	Close: 2,920	Change: 70.00	Percent: 2.34	Volume: 13.321 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,538	Change: 35.00	Percent: 1.36	Volume: 26.224 میلیون	Market Cap: 39.952 هزار میلیارد
Symbol: وبوعلی	Close: 3,030	Change: 90.00	Percent: 2.88	Volume: 4.309 میلیون	Market Cap: 36.36 هزار میلیارد
Symbol: وصنا	Close: 5,370	Change: 40.00	Percent: 0.74	Volume: 49.981 میلیون	Market Cap: 61.512 هزار میلیارد