Melat Investment

MIVP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,935 5.55
Close: 3,728 0.00

Last Trade

2025-05-06
Feature Amounts Feature Amounts
Open 3,935 Close 3,728 0.00
High 3,935 Low 3,935
Volume 75,557 Times 10
Price Range:  3,656 - 3,804 Value 276.58 Million
Base volume 2.615 Million Volume limit 1 - 200,000

Trades

2025-05-06
True Legal
3 Number of buyers 1
46,118 Purchase volume 29,439
7 Seller number -
75,557 Sales volume -
29,439 Change of ownership 29,439

Ask / Bid

2025-05-06
Order Number Buy Sell Number Order
Order1 Number50,000 Buy3,730 Sell3,790 Number20,000 Order1
Order1 Number50,000 Buy3,701 Sell3,795 Number30,000 Order1
Order1 Number13,685 Buy3,700 Sell3,800 Number5,376 Order2
Order1 Number50,000 Buy3,659 Sell3,804 Number155,000 Order4
Order1 Number50,000 Buy3,657 Sell3,900 Number3,044 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 300 دوره 9 ماهه
سود TTM 316
P/E TTM 11.797

DPS

The last assembly 2022-12-21
Real profit 23 P/E مجمع 162.09
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.16 % Rank 529
6 Months 11.78 % Rank 552
9 Months 2.02 % Rank 536
1 year old 46.16 % Rank 648
Big
Medium
Small
Growth Middle Value
3.728 Thousand billion

Market Value

-

P/B

% 41.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-06 00:39:10 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-05-05 00:02:20 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-05-04 01:58:30 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-05-03 01:54:34 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-30 01:55:44 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-29 01:55:07 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-28 01:53:18 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-27 01:51:41 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-26 01:57:37 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-15 01:53:42 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-14 01:57:39 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-07 01:43:42 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-06 01:06:35 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-04-05 01:52:35 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-03-30 00:53:37 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
Symbol : TMEL Last : 80.00 4,070 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2025-05-07
More

Comments & Analysis