سرمایه گذاری ملت

وملت | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Closed

Last Price: 4,200 0.96

Close Price: 4,200

Command	Count	Buy	Sell	Count	Command
Command25	Count2.139 Million	Buy4,200	Sell0	Count0	Command0
Command3	Count89,579	Buy4,190	Sell0	Count0	Command0
Command1	Count19,999	Buy4,160	Sell0	Count0	Command0
Command2	Count24,403	Buy4,130	Sell0	Count0	Command0
Command1	Count20,000	Buy4,120	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 4,200	Low: 4,200	High: 4,200	Close: 4,190	Change (%): 0.72	Volume: 165,124	Count: 12
Date: 2026/08/31	Reopening: 4,160	Low: 4,160	High: 4,160	Close: 4,160	Change (%): 0.97	Volume: 230,546	Count: 29
Date: 2026/08/29	Reopening: 4,130	Low: 4,130	High: 4,130	Close: 4,120	Change (%): 0.73	Volume: 159,814	Count: 26
Date: 2026/08/26	Reopening: 4,110	Low: 4,110	High: 4,110	Close: 4,090	Change (%): 0.49	Volume: 186,413	Count: 20
Date: 2026/08/25	Reopening: 4,100	Low: 4,100	High: 4,100	Close: 4,070	Change (%): 0.25	Volume: 62,436	Count: 12
Date: 2026/08/24	Reopening: 4,080	Low: 4,080	High: 4,080	Close: 4,060	Change (%): 0.50	Volume: 164,367	Count: 13
Date: 2026/08/23	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,040	Change (%): 0.50	Volume: 164,018	Count: 12
Date: 2026/08/22	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,020	Change (%): 0.99	Volume: 25,583	Count: 8
Date: 2026/08/19	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,060	Change (%): 1.00	Volume: 47,572	Count: 11
Date: 2026/08/18	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 0.00	Volume: 247,492	Count: 19
Date: 2026/08/17	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 0.75	Volume: 108,289	Count: 10
Date: 2026/08/16	Reopening: 3,990	Low: 3,990	High: 3,990	Close: 3,990	Change (%): 0.76	Volume: 450,950	Count: 14
Date: 2026/08/11	Reopening: 3,990	Low: 3,990	High: 3,990	Close: 3,960	Change (%): 0.00	Volume: 48,010	Count: 14
Date: 2026/08/10	Reopening: 3,960	Low: 3,960	High: 3,960	Close: 3,960	Change (%): 0.76	Volume: 417,013	Count: 11
Date: 2026/08/09	Reopening: 3,950	Low: 3,950	High: 3,950	Close: 3,930	Change (%): 0.26	Volume: 91,687	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد
Symbol: وصنا	Close: 5,290	Change: 120.00	Percent: 2.22	Volume: 57.716 میلیون	Market Cap: 61.512 هزار میلیارد