Melat Investment

MIVP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,699 0.78
Close: 3,728 0.00

Last Trade

2025-08-18
Feature Amounts Feature Amounts
Open 3,699 Close 3,728 0.00
High 3,699 Low 3,699
Volume 75,557 Times 10
Price Range:  3,656 - 3,804 Value 276.58 Million
Base volume 2.615 Million Volume limit 1 - 200,000

Trades

2025-08-18
True Legal
3 Number of buyers 1
46,118 Purchase volume 29,439
7 Seller number -
75,557 Sales volume -
29,439 Change of ownership 29,439

Ask / Bid

2025-08-18
Order Number Buy Sell Number Order
Order1 Number50,000 Buy3,730 Sell3,790 Number20,000 Order1
Order1 Number50,000 Buy3,701 Sell3,795 Number30,000 Order1
Order1 Number13,685 Buy3,700 Sell3,800 Number5,376 Order2
Order1 Number50,000 Buy3,659 Sell3,804 Number155,000 Order4
Order1 Number50,000 Buy3,657 Sell3,900 Number3,044 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 300 دوره 9 ماهه
سود TTM 316
P/E TTM 11.797

DPS

The last assembly 2022-12-21
Real profit 23 P/E مجمع 162.09
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.16 % Rank 529
6 Months 11.78 % Rank 552
9 Months 2.02 % Rank 536
1 year old 46.16 % Rank 648
Big
Medium
Small
Growth Middle Value
3.728 Thousand billion

Market Value

-

P/B

% 41.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-18 10:37:10 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-17 12:26:55 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-16 10:41:06 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-13 10:36:33 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-10 12:20:55 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-09 12:29:53 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-06 12:14:46 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-05 12:28:52 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-08-04 10:21:39 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-07-30 10:54:18 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-07-28 09:53:11 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-07-23 12:12:37 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-07-22 12:27:39 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-07-20 09:20:49 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
Date : 2025-07-19 11:26:10 Close : 3,728 Change % : 0.00 Volume : 75,557 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
Symbol : SKBV Last : 23.00 1,915 Volume : 765,473 Market Value : 45.84 Thousand billion Date : 2025-08-20
More

Comments & Analysis