سرمایه گذاری ملت

وملت | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,180 0.97

Close Price: 5,180

Command	Count	Buy	Sell	Count	Command
Command25	Count1.496 Million	Buy5,180	Sell0	Count0	Command0
Command1	Count9,700	Buy5,160	Sell0	Count0	Command0
Command1	Count10,000	Buy5,130	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 5,180	Low: 5,180	High: 5,180	Close: 5,180	Change (%): 0.97	Volume: 210,477	Count: 13
Date: 2026/10/20	Reopening: 5,130	Low: 5,130	High: 5,130	Close: 5,130	Change (%): 0.98	Volume: 202,202	Count: 24
Date: 2026/10/19	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 0.99	Volume: 206,720	Count: 15
Date: 2026/10/18	Reopening: 5,030	Low: 5,030	High: 5,030	Close: 5,030	Change (%): 0.80	Volume: 198,084	Count: 18
Date: 2026/10/17	Reopening: 4,990	Low: 4,990	High: 4,990	Close: 4,990	Change (%): 0.81	Volume: 197,406	Count: 16
Date: 2026/10/14	Reopening: 4,950	Low: 4,950	High: 4,950	Close: 4,950	Change (%): 0.81	Volume: 176,611	Count: 24
Date: 2026/10/13	Reopening: 4,910	Low: 4,910	High: 4,910	Close: 4,910	Change (%): 0.82	Volume: 152,254	Count: 24
Date: 2026/10/12	Reopening: 4,870	Low: 4,870	High: 4,870	Close: 4,870	Change (%): 0.83	Volume: 244,069	Count: 23
Date: 2026/10/11	Reopening: 4,830	Low: 4,830	High: 4,830	Close: 4,830	Change (%): 0.84	Volume: 149,232	Count: 22
Date: 2026/10/10	Reopening: 4,790	Low: 4,790	High: 4,790	Close: 4,790	Change (%): 0.84	Volume: 152,011	Count: 22
Date: 2026/10/07	Reopening: 4,750	Low: 4,750	High: 4,750	Close: 4,750	Change (%): 0.85	Volume: 149,770	Count: 18
Date: 2026/10/06	Reopening: 4,740	Low: 4,740	High: 4,740	Close: 4,710	Change (%): 0.21	Volume: 41,821	Count: 13
Date: 2026/10/05	Reopening: 4,700	Low: 4,700	High: 4,700	Close: 4,700	Change (%): 0.86	Volume: 161,950	Count: 22
Date: 2026/10/04	Reopening: 4,670	Low: 4,670	High: 4,670	Close: 4,660	Change (%): 0.65	Volume: 111,029	Count: 23
Date: 2026/10/03	Reopening: 4,630	Low: 4,630	High: 4,630	Close: 4,630	Change (%): 0.87	Volume: 155,888	Count: 15

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد
Symbol: وصنا	Close: 7,260	Change: 160.00	Percent: 2.16	Volume: 29.38 میلیون	Market Cap: 84.113 هزار میلیارد