سرمایه گذاری اعتبار ایران

واعتبار | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,940 2.23

Close Price: 3,990

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy3,920	Sell3,950	Count4,858	Command1
Command6	Count49,161	Buy3,910	Sell3,990	Count198,000	Command1
Command1	Count2,003	Buy3,860	Sell4,010	Count210,000	Command2
Command0	Count0	Buy0	Sell4,040	Count100,000	Command1
Command0	Count0	Buy0	Sell4,070	Count103,170	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 4,070	Low: 3,910	High: 4,130	Close: 3,990	Change (%): 0.99	Volume: 2.788 Million	Count: 123
Date: 2026/11/03	Reopening: 4,010	Low: 3,980	High: 4,080	Close: 4,030	Change (%): 1.51	Volume: 3.465 Million	Count: 157
Date: 2026/11/02	Reopening: 3,970	Low: 3,970	High: 4,050	Close: 3,970	Change (%): 2.93	Volume: 10.907 Million	Count: 178
Date: 2026/11/01	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.85	Volume: 25.728 Million	Count: 239
Date: 2026/10/31	Reopening: 4,210	Low: 4,210	High: 4,380	Close: 4,210	Change (%): 2.77	Volume: 16.58 Million	Count: 184
Date: 2026/10/28	Reopening: 4,490	Low: 4,320	High: 4,490	Close: 4,330	Change (%): 2.70	Volume: 11.557 Million	Count: 217
Date: 2026/10/27	Reopening: 4,400	Low: 4,400	High: 4,570	Close: 4,450	Change (%): 1.77	Volume: 2.727 Million	Count: 117
Date: 2026/10/26	Reopening: 4,530	Low: 4,450	High: 4,710	Close: 4,530	Change (%): 1.09	Volume: 10.427 Million	Count: 195
Date: 2026/10/25	Reopening: 4,540	Low: 4,540	High: 4,720	Close: 4,580	Change (%): 2.14	Volume: 7.486 Million	Count: 227
Date: 2026/10/24	Reopening: 4,680	Low: 4,680	High: 4,680	Close: 4,680	Change (%): 2.90	Volume: 5.952 Million	Count: 93
Date: 2026/10/21	Reopening: 4,820	Low: 4,730	High: 4,820	Close: 4,820	Change (%): 2.99	Volume: 17.058 Million	Count: 300
Date: 2026/10/20	Reopening: 4,680	Low: 4,680	High: 4,680	Close: 4,680	Change (%): 2.86	Volume: 5.165 Million	Count: 117
Date: 2026/10/19	Reopening: 4,550	Low: 4,550	High: 4,550	Close: 4,550	Change (%): 2.94	Volume: 1.891 Million	Count: 84
Date: 2026/10/18	Reopening: 4,300	Low: 4,220	High: 4,450	Close: 4,420	Change (%): 2.08	Volume: 5.435 Million	Count: 162
Date: 2026/10/17	Reopening: 4,410	Low: 4,200	High: 4,410	Close: 4,330	Change (%): 0.93	Volume: 9.163 Million	Count: 288

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد
Symbol: وصنا	Close: 6,720	Change: 10.00	Percent: 0.15	Volume: 11.476 میلیون	Market Cap: 78.171 هزار میلیارد