گروه سرمایه گذاری سایپا

وساپا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,930 0.38

Close Price: 7,920

Command	Count	Buy	Sell	Count	Command
Command2	Count4,678	Buy7,910	Sell7,940	Count299,000	Command1
Command3	Count28,611	Buy7,900	Sell7,950	Count259,916	Command1
Command2	Count28,000	Buy7,890	Sell7,970	Count33,482	Command1
Command2	Count14,691	Buy7,850	Sell7,980	Count186,415	Command3
Command1	Count1,000	Buy7,830	Sell8,000	Count318,893	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 7,890	Low: 7,690	High: 8,080	Close: 7,920	Change (%): 0.25	Volume: 57.968 Million	Count: 1,909
Date: 2026/11/03	Reopening: 7,940	Low: 7,790	High: 7,980	Close: 7,900	Change (%): 1.94	Volume: 36.639 Million	Count: 1,759
Date: 2026/11/02	Reopening: 7,730	Low: 7,560	High: 7,850	Close: 7,750	Change (%): 1.57	Volume: 39.039 Million	Count: 1,611
Date: 2026/11/01	Reopening: 7,740	Low: 7,620	High: 7,860	Close: 7,630	Change (%): 2.80	Volume: 101.548 Million	Count: 2,661
Date: 2026/10/31	Reopening: 8,030	Low: 7,790	High: 8,190	Close: 7,850	Change (%): 2.24	Volume: 123.816 Million	Count: 3,522
Date: 2026/10/28	Reopening: 7,900	Low: 7,800	High: 8,120	Close: 8,030	Change (%): 1.65	Volume: 82.559 Million	Count: 2,636
Date: 2026/10/27	Reopening: 8,110	Low: 7,870	High: 8,240	Close: 7,900	Change (%): 2.59	Volume: 110.755 Million	Count: 2,623
Date: 2026/10/26	Reopening: 8,300	Low: 8,060	High: 8,420	Close: 8,110	Change (%): 2.29	Volume: 166.239 Million	Count: 4,010
Date: 2026/10/25	Reopening: 8,300	Low: 8,300	High: 8,400	Close: 8,300	Change (%): 2.92	Volume: 190.068 Million	Count: 2,989
Date: 2026/10/24	Reopening: 8,560	Low: 8,540	High: 8,590	Close: 8,550	Change (%): 2.84	Volume: 11.866 Million	Count: 470
Date: 2026/10/21	Reopening: 8,870	Low: 8,800	High: 9,000	Close: 8,800	Change (%): 2.98	Volume: 145.309 Million	Count: 3,140
Date: 2026/10/20	Reopening: 9,050	Low: 8,810	High: 9,300	Close: 9,070	Change (%): 0.44	Volume: 121.693 Million	Count: 3,841
Date: 2026/10/19	Reopening: 9,250	Low: 8,820	High: 9,330	Close: 9,030	Change (%): 0.66	Volume: 157.357 Million	Count: 4,334
Date: 2026/10/18	Reopening: 9,060	Low: 9,060	High: 9,300	Close: 9,090	Change (%): 2.68	Volume: 171.583 Million	Count: 3,975
Date: 2026/10/17	Reopening: 9,350	Low: 9,330	High: 9,530	Close: 9,340	Change (%): 2.81	Volume: 50.657 Million	Count: 990

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد
Symbol: وصنا	Close: 6,720	Change: 10.00	Percent: 0.15	Volume: 11.476 میلیون	Market Cap: 78.171 هزار میلیارد