S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 4,382 0.16
Close: 4,443 1.23

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 4,484 Close 4,443 54.00
High 4,556 Low 4,380
Volume 3.874 Million Times 216
Price Range:  4,421 - 5,085 Value 17.99 billion
Base volume 7.92 Million Volume limit 1 - 400,000

Trades

2024-05-18
True Legal
87 Number of buyers 1
3.562 Million Purchase volume 311,950
62 Seller number 1
3.806 Million Sales volume 67,290
244,660 Change of ownership 244,660

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order4 Number30,497 Buy4,637 Sell4,674 Number29,218 Order1
Order1 Number3,018 Buy4,636 Sell4,675 Number12,500 Order2
Order1 Number1,080 Buy4,635 Sell4,686 Number2,030 Order1
Order5 Number121,213 Buy4,633 Sell4,690 Number200,000 Order1
Order2 Number31,500 Buy4,626 Sell4,694 Number7,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 123 دوره 9 ماهه
سود TTM 247
P/E TTM 19.048

DPS

The last assembly 2023-03-20
Real profit 249 P/E مجمع 18.88
Cash profit 25
Distribution percentage 10.04 %

Yield and liquidity

3 Months 1.6 % Rank 45
6 Months 3.42 % Rank 28
9 Months 26.64 % Rank 36
1 year old 21.16 % Rank 37
Big
Medium
Small
Growth Middle Value
93.06 Thousand billion

Market Value

3.06

P/B

% 32.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-05-18 12:29:51 Close : 4,443 Change % : 1.23 Volume : 3.874 Million Times : 216
Date : 2024-05-15 12:29:58 Close : 4,389 Change % : 1.08 Volume : 3.874 Million Times : 216
Date : 2024-05-14 12:29:54 Close : 4,342 Change % : 0.37 Volume : 3.874 Million Times : 216
Date : 2024-05-13 12:29:58 Close : 4,358 Change % : 4.05 Volume : 3.874 Million Times : 216
Date : 2024-05-12 12:29:59 Close : 4,542 Change % : 1.60 Volume : 3.874 Million Times : 216
Date : 2024-05-11 12:29:35 Close : 4,616 Change % : 1.43 Volume : 3.874 Million Times : 216
Date : 2024-05-08 12:30:00 Close : 4,683 Change % : 0.93 Volume : 3.874 Million Times : 216
Date : 2024-05-07 12:29:12 Close : 4,727 Change % : 1.32 Volume : 3.874 Million Times : 216
Date : 2024-05-06 12:29:57 Close : 4,790 Change % : 2.05 Volume : 3.874 Million Times : 216
Date : 2024-05-05 12:30:00 Close : 4,890 Change % : 1.41 Volume : 3.874 Million Times : 216
Date : 2024-05-01 12:29:57 Close : 4,960 Change % : 6.67 Volume : 3.874 Million Times : 216
Date : 2024-04-16 11:48:31 Close : 4,650 Change % : 0.85 Volume : 3.874 Million Times : 216
Date : 2024-04-15 12:29:38 Close : 4,690 Change % : 0.86 Volume : 3.874 Million Times : 216
Date : 2024-04-14 12:29:50 Close : 4,650 Change % : 0.43 Volume : 3.874 Million Times : 216
Date : 2024-04-13 12:29:58 Close : 4,670 Change % : 6.79 Volume : 3.874 Million Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 18.00 2,019 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-05-18
Symbol : IRNZ Last : 520.00 13,580 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-05-18
Symbol : MIVP Last : 140.00 3,588 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-05-18
Symbol : MEAZ Last : 100.00 5,630 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-05-18
Symbol : TKDP Last : 1,330 4,680 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-05-18
Symbol : SNMA Last : 119.00 1,588 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-05-18
Symbol : ATDM Last : 160.00 6,360 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-05-18
Symbol : SBAH Last : 63.00 2,420 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-05-18
Symbol : BALI Last : 20.00 2,173 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-05-18
Symbol : BIME Last : 18.00 1,140 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-05-18
More

Comments & Analysis