S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,590 1.45
Close: 3,588 1.51

Last Trade

11:10
Feature Amounts Feature Amounts
Open 3,590 Close 3,588 55.00
High 3,708 Low 3,550
Volume 3.874 Million Times 216
Price Range:  4,421 - 5,085 Value 17.99 billion
Base volume 7.92 Million Volume limit 1 - 400,000

Trades

11:10
True Legal
87 Number of buyers 1
3.562 Million Purchase volume 311,950
62 Seller number 1
3.806 Million Sales volume 67,290
244,660 Change of ownership 244,660

Ask / Bid

11:10
Order Number Buy Sell Number Order
Order4 Number30,497 Buy4,637 Sell4,674 Number29,218 Order1
Order1 Number3,018 Buy4,636 Sell4,675 Number12,500 Order2
Order1 Number1,080 Buy4,635 Sell4,686 Number2,030 Order1
Order5 Number121,213 Buy4,633 Sell4,690 Number200,000 Order1
Order2 Number31,500 Buy4,626 Sell4,694 Number7,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 123 دوره 9 ماهه
سود TTM 247
P/E TTM 19.048

DPS

The last assembly 2023-03-20
Real profit 249 P/E مجمع 18.88
Cash profit 25
Distribution percentage 10.04 %

Yield and liquidity

3 Months 1.6 % Rank 45
6 Months 3.42 % Rank 28
9 Months 26.64 % Rank 36
1 year old 21.16 % Rank 37
Big
Medium
Small
Growth Middle Value
93.06 Thousand billion

Market Value

2.26

P/B

% 32.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-07-24 12:29:58 Close : 3,643 Change % : 2.02 Volume : 3.874 Million Times : 216
Date : 2024-07-23 12:29:58 Close : 3,718 Change % : 0.14 Volume : 3.874 Million Times : 216
Date : 2024-07-22 12:29:55 Close : 3,713 Change % : 1.50 Volume : 3.874 Million Times : 216
Date : 2024-07-21 12:29:59 Close : 3,658 Change % : 4.14 Volume : 3.874 Million Times : 216
Date : 2024-07-20 12:29:59 Close : 3,816 Change % : 3.05 Volume : 3.874 Million Times : 216
Date : 2024-07-17 12:29:59 Close : 3,936 Change % : 3.61 Volume : 3.874 Million Times : 216
Date : 2024-07-14 12:29:59 Close : 3,799 Change % : 0.60 Volume : 3.874 Million Times : 216
Date : 2024-07-13 12:29:56 Close : 3,822 Change % : 0.21 Volume : 3.874 Million Times : 216
Date : 2024-07-10 12:29:53 Close : 3,830 Change % : 2.52 Volume : 3.874 Million Times : 216
Date : 2024-07-09 12:29:57 Close : 3,929 Change % : 0.53 Volume : 3.874 Million Times : 216
Date : 2024-07-08 12:29:59 Close : 3,950 Change % : 7.28 Volume : 3.874 Million Times : 216
Date : 2024-07-07 11:39:17 Close : 3,682 Change % : 0.00 Volume : 3.874 Million Times : 216
Date : 2024-07-01 12:29:59 Close : 3,682 Change % : 1.45 Volume : 3.874 Million Times : 216
Date : 2024-06-30 12:27:06 Close : 3,736 Change % : 4.89 Volume : 3.874 Million Times : 216
Date : 2024-06-29 12:29:40 Close : 3,928 Change % : 1.06 Volume : 3.874 Million Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 30.00 1,825 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 11:04
Symbol : IRNZ Last : 240.00 9,000 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 11:06
Symbol : MIVP Last : 88.00 3,640 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 10:46
Symbol : MEAZ Last : 160.00 5,150 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 11:06
Symbol : TKDP Last : 2,118 3,892 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 11:06
Symbol : SNMA Last : 38.00 1,575 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 11:06
Symbol : ATDM Last : 110.00 6,500 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 11:06
Symbol : SBAH Last : 39.00 2,250 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 11:04
Symbol : BALI Last : 3.00 1,849 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 10:44
Symbol : BIME Last : 14.00 1,086 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 11:05
More

Comments & Analysis