S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,590
1.45
Close:
3,588
1.51
Last Trade
11:10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,590 | Close | 3,588 55.00 |
High | 3,708 | Low | 3,550 |
Volume | 3.874 Million | Times | 216 |
Price Range: | 4,421 - 5,085 | Value | 17.99 billion |
Base volume | 7.92 Million | Volume limit | 1 - 400,000 |
Trades
11:10True | Legal | |
---|---|---|
87 | Number of buyers | 1 |
3.562 Million | Purchase volume | 311,950 |
62 | Seller number | 1 |
3.806 Million | Sales volume | 67,290 |
244,660 | Change of ownership | 244,660 |
Ask / Bid
11:10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number30,497 | Buy4,637 | Sell4,674 | Number29,218 | Order1 |
Order1 | Number3,018 | Buy4,636 | Sell4,675 | Number12,500 | Order2 |
Order1 | Number1,080 | Buy4,635 | Sell4,686 | Number2,030 | Order1 |
Order5 | Number121,213 | Buy4,633 | Sell4,690 | Number200,000 | Order1 |
Order2 | Number31,500 | Buy4,626 | Sell4,694 | Number7,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 123 | دوره | 9 ماهه |
سود TTM | 247 | ||
P/E TTM | 19.048 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 249 | P/E مجمع | 18.88 |
Cash profit | 25 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 1.6 % | Rank | 45 |
6 Months | 3.42 % | Rank | 28 |
9 Months | 26.64 % | Rank | 36 |
1 year old | 21.16 % | Rank | 37 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.06 Thousand billion
Market Value
2.26
P/B
% 32.53
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:58 | Close : 3,643 | Change % : 2.02 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-23 12:29:58 | Close : 3,718 | Change % : 0.14 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-22 12:29:55 | Close : 3,713 | Change % : 1.50 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-21 12:29:59 | Close : 3,658 | Change % : 4.14 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-20 12:29:59 | Close : 3,816 | Change % : 3.05 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-17 12:29:59 | Close : 3,936 | Change % : 3.61 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-14 12:29:59 | Close : 3,799 | Change % : 0.60 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-13 12:29:56 | Close : 3,822 | Change % : 0.21 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-10 12:29:53 | Close : 3,830 | Change % : 2.52 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-09 12:29:57 | Close : 3,929 | Change % : 0.53 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-08 12:29:59 | Close : 3,950 | Change % : 7.28 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-07 11:39:17 | Close : 3,682 | Change % : 0.00 | Volume : 3.874 Million | Times : 216 |
Date : 2024-07-01 12:29:59 | Close : 3,682 | Change % : 1.45 | Volume : 3.874 Million | Times : 216 |
Date : 2024-06-30 12:27:06 | Close : 3,736 | Change % : 4.89 | Volume : 3.874 Million | Times : 216 |
Date : 2024-06-29 12:29:40 | Close : 3,928 | Change % : 1.06 | Volume : 3.874 Million | Times : 216 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 30.00 1,825 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 11:04 |
Symbol : IRNZ | Last : 240.00 9,000 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 11:06 |
Symbol : MIVP | Last : 88.00 3,640 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 10:46 |
Symbol : MEAZ | Last : 160.00 5,150 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 11:06 |
Symbol : TKDP | Last : 2,118 3,892 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 11:06 |
Symbol : SNMA | Last : 38.00 1,575 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 11:06 |
Symbol : ATDM | Last : 110.00 6,500 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 11:06 |
Symbol : SBAH | Last : 39.00 2,250 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 11:04 |
Symbol : BALI | Last : 3.00 1,849 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 10:44 |
Symbol : BIME | Last : 14.00 1,086 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 11:05 |