S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,640 2.10
Close: 3,629 2.39

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,660 Close 3,629 89.00
High 3,690 Low 3,607
Volume 3.874 Million Times 216
Price Range:  4,421 - 5,085 Value 17.99 billion
Base volume 7.92 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
87 Number of buyers 1
3.562 Million Purchase volume 311,950
62 Seller number 1
3.806 Million Sales volume 67,290
244,660 Change of ownership 244,660

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order4 Number30,497 Buy4,637 Sell4,674 Number29,218 Order1
Order1 Number3,018 Buy4,636 Sell4,675 Number12,500 Order2
Order1 Number1,080 Buy4,635 Sell4,686 Number2,030 Order1
Order5 Number121,213 Buy4,633 Sell4,690 Number200,000 Order1
Order2 Number31,500 Buy4,626 Sell4,694 Number7,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 123 دوره 9 ماهه
سود TTM 247
P/E TTM 19.048

DPS

The last assembly 2023-03-20
Real profit 249 P/E مجمع 18.88
Cash profit 25
Distribution percentage 10.04 %

Yield and liquidity

3 Months 1.6 % Rank 45
6 Months 3.42 % Rank 28
9 Months 26.64 % Rank 36
1 year old 21.16 % Rank 37
Big
Medium
Small
Growth Middle Value
93.06 Thousand billion

Market Value

2.72

P/B

% 32.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:52 Close : 3,629 Change % : 2.39 Volume : 3.874 Million Times : 216
Date : 2025-08-19 12:30:00 Close : 3,718 Change % : 1.46 Volume : 3.874 Million Times : 216
Date : 2025-08-18 12:29:49 Close : 3,773 Change % : 2.56 Volume : 3.874 Million Times : 216
Date : 2025-08-17 12:29:55 Close : 3,679 Change % : 2.85 Volume : 3.874 Million Times : 216
Date : 2025-08-16 12:29:56 Close : 3,577 Change % : 2.13 Volume : 3.874 Million Times : 216
Date : 2025-08-13 12:19:18 Close : 3,655 Change % : 1.32 Volume : 3.874 Million Times : 216
Date : 2025-08-12 12:28:51 Close : 3,704 Change % : 2.83 Volume : 3.874 Million Times : 216
Date : 2025-08-11 12:29:45 Close : 3,812 Change % : 2.18 Volume : 3.874 Million Times : 216
Date : 2025-08-10 12:29:35 Close : 3,897 Change % : 1.02 Volume : 3.874 Million Times : 216
Date : 2025-08-09 12:29:54 Close : 3,937 Change % : 2.93 Volume : 3.874 Million Times : 216
Date : 2025-08-06 12:29:59 Close : 3,825 Change % : 2.45 Volume : 3.874 Million Times : 216
Date : 2025-08-05 12:29:58 Close : 3,921 Change % : 1.84 Volume : 3.874 Million Times : 216
Date : 2025-08-04 12:29:52 Close : 3,850 Change % : 1.50 Volume : 3.874 Million Times : 216
Date : 2025-08-03 12:29:57 Close : 3,793 Change % : 2.44 Volume : 3.874 Million Times : 216
Date : 2025-08-02 12:29:33 Close : 3,888 Change % : 2.99 Volume : 3.874 Million Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis