S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,178
5.55
Close:
3,178
5.55
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,178 | Close | 3,178 167.00 |
High | 3,178 | Low | 3,132 |
Volume | 3.874 Million | Times | 216 |
Price Range: | 4,421 - 5,085 | Value | 17.99 billion |
Base volume | 7.92 Million | Volume limit | 1 - 400,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
87 | Number of buyers | 1 |
3.562 Million | Purchase volume | 311,950 |
62 | Seller number | 1 |
3.806 Million | Sales volume | 67,290 |
244,660 | Change of ownership | 244,660 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number30,497 | Buy4,637 | Sell4,674 | Number29,218 | Order1 |
Order1 | Number3,018 | Buy4,636 | Sell4,675 | Number12,500 | Order2 |
Order1 | Number1,080 | Buy4,635 | Sell4,686 | Number2,030 | Order1 |
Order5 | Number121,213 | Buy4,633 | Sell4,690 | Number200,000 | Order1 |
Order2 | Number31,500 | Buy4,626 | Sell4,694 | Number7,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 123 | دوره | 9 ماهه |
سود TTM | 247 | ||
P/E TTM | 19.048 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 249 | P/E مجمع | 18.88 |
Cash profit | 25 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 1.6 % | Rank | 45 |
6 Months | 3.42 % | Rank | 28 |
9 Months | 26.64 % | Rank | 36 |
1 year old | 21.16 % | Rank | 37 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.06 Thousand billion
Market Value
1.83
P/B
% 32.53
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:27:43 | Close : 3,178 | Change % : 5.55 | Volume : 3.874 Million | Times : 216 |
Date : 2024-09-01 12:28:34 | Close : 3,011 | Change % : 0.60 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-31 12:29:28 | Close : 2,993 | Change % : 0.34 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-28 14:59:25 | Close : 2,983 | Change % : 1.46 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-27 12:29:51 | Close : 2,940 | Change % : 0.37 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-26 12:29:58 | Close : 2,951 | Change % : 1.37 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-24 12:28:29 | Close : 2,992 | Change % : 1.63 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-21 12:29:57 | Close : 2,944 | Change % : 0.07 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-20 12:29:43 | Close : 2,946 | Change % : 1.96 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-18 12:26:57 | Close : 3,005 | Change % : 3.12 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-17 12:29:57 | Close : 2,914 | Change % : 0.66 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-14 12:28:38 | Close : 2,895 | Change % : 0.87 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-13 12:28:02 | Close : 2,870 | Change % : 0.14 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-12 12:20:59 | Close : 2,874 | Change % : 0.24 | Volume : 3.874 Million | Times : 216 |
Date : 2024-08-11 12:29:59 | Close : 2,881 | Change % : 0.96 | Volume : 3.874 Million | Times : 216 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 30.00 1,869 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-09-07 |
Symbol : IRNZ | Last : 220.00 7,850 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-09-07 |
Symbol : MIVP | Last : 348.00 3,380 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-09-07 |
Symbol : MEAZ | Last : 64.00 4,990 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-09-07 |
Symbol : TKDP | Last : 2,393 3,617 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-09-07 |
Symbol : SNMA | Last : 32.00 1,630 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-09-07 |
Symbol : ATDM | Last : 310.00 6,690 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-09-07 |
Symbol : SBAH | Last : 27.00 2,020 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-09-07 |
Symbol : BALI | Last : 50.00 1,762 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-09-07 |
Symbol : BIME | Last : 3.00 1,025 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-09-07 |