گروه سرمایه گذاری سایپا

وساپا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 8,090	Low: 8,090	High: 8,570	Close: 8,420	Change (%): 1.08	Volume: 352.717 Million	Count: 5,438
Date: 2026/09/01	Reopening: 8,520	Low: 8,520	High: 8,520	Close: 8,330	Change (%): 0.60	Volume: 357.11 Million	Count: 5,919
Date: 2026/08/31	Reopening: 8,100	Low: 8,100	High: 8,290	Close: 8,280	Change (%): 2.86	Volume: 333.023 Million	Count: 4,511
Date: 2026/08/29	Reopening: 7,940	Low: 7,710	High: 8,030	Close: 8,050	Change (%): 1.51	Volume: 317.596 Million	Count: 5,670
Date: 2026/08/26	Reopening: 7,970	Low: 7,810	High: 8,010	Close: 7,930	Change (%): 1.93	Volume: 293.179 Million	Count: 6,575
Date: 2026/08/25	Reopening: 7,700	Low: 7,700	High: 8,050	Close: 7,780	Change (%): 1.89	Volume: 848.095 Million	Count: 14,136
Date: 2026/08/24	Reopening: 7,930	Low: 7,930	High: 7,930	Close: 7,930	Change (%): 2.94	Volume: 46.515 Million	Count: 555
Date: 2026/08/23	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 2.468 Million	Count: 61
Date: 2026/08/22	Reopening: 7,940	Low: 7,940	High: 7,940	Close: 7,940	Change (%): 2.98	Volume: 71.22 Million	Count: 743
Date: 2026/08/19	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,710	Change (%): 2.94	Volume: 112.106 Million	Count: 1,159
Date: 2026/08/18	Reopening: 7,490	Low: 7,490	High: 7,490	Close: 7,490	Change (%): 2.88	Volume: 69.985 Million	Count: 861
Date: 2026/08/17	Reopening: 7,280	Low: 7,280	High: 7,280	Close: 7,280	Change (%): 2.97	Volume: 106.066 Million	Count: 1,023
Date: 2026/08/16	Reopening: 7,070	Low: 7,070	High: 7,070	Close: 7,070	Change (%): 2.91	Volume: 38.373 Million	Count: 450
Date: 2026/08/15	Reopening: 6,870	Low: 6,870	High: 6,870	Close: 6,870	Change (%): 3.00	Volume: 45.457 Million	Count: 583
Date: 2026/08/11	Reopening: 6,670	Low: 6,670	High: 6,670	Close: 6,670	Change (%): 2.93	Volume: 39.018 Million	Count: 552