S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,800 1.18
Close: 5,460 15.09

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 4,868 Close 5,460 716.00
High 4,886 Low 4,780
Volume 3.874 Million Times 216
Price Range:  4,421 - 5,085 Value 17.99 billion
Base volume 7.92 Million Volume limit 1 - 400,000

Trades

2025-01-04
True Legal
87 Number of buyers 1
3.562 Million Purchase volume 311,950
62 Seller number 1
3.806 Million Sales volume 67,290
244,660 Change of ownership 244,660

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order4 Number30,497 Buy4,637 Sell4,674 Number29,218 Order1
Order1 Number3,018 Buy4,636 Sell4,675 Number12,500 Order2
Order1 Number1,080 Buy4,635 Sell4,686 Number2,030 Order1
Order5 Number121,213 Buy4,633 Sell4,690 Number200,000 Order1
Order2 Number31,500 Buy4,626 Sell4,694 Number7,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 123 دوره 9 ماهه
سود TTM 247
P/E TTM 19.048

DPS

The last assembly 2023-03-20
Real profit 249 P/E مجمع 18.88
Cash profit 25
Distribution percentage 10.04 %

Yield and liquidity

3 Months 1.6 % Rank 45
6 Months 3.42 % Rank 28
9 Months 26.64 % Rank 36
1 year old 21.16 % Rank 37
Big
Medium
Small
Growth Middle Value
93.06 Thousand billion

Market Value

3.24

P/B

% 32.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:56 Close : 4,867 Change % : 2.59 Volume : 3.874 Million Times : 216
Date : 2025-01-01 00:59:59 Close : 4,744 Change % : 5.89 Volume : 3.874 Million Times : 216
Date : 2024-12-04 00:24:24 Close : 4,480 Change % : 1.98 Volume : 3.874 Million Times : 216
Date : 2024-12-03 00:59:21 Close : 4,393 Change % : 5.91 Volume : 3.874 Million Times : 216
Date : 2024-12-02 00:59:29 Close : 4,148 Change % : 0.00 Volume : 3.874 Million Times : 216
Date : 2024-12-01 00:58:49 Close : 4,148 Change % : 2.57 Volume : 3.874 Million Times : 216
Date : 2024-11-30 00:59:56 Close : 4,044 Change % : 2.25 Volume : 3.874 Million Times : 216
Date : 2024-11-27 00:59:58 Close : 4,137 Change % : 1.24 Volume : 3.874 Million Times : 216
Date : 2024-11-26 00:59:59 Close : 4,189 Change % : 1.23 Volume : 3.874 Million Times : 216
Date : 2024-11-25 00:00:00 Close : 4,138 Change % : 2.94 Volume : 67.646 Million Times : 895
Date : 2024-11-24 00:00:00 Close : 4,020 Change % : 2.95 Volume : 35.455 Million Times : 564
Date : 2024-11-23 00:00:00 Close : 3,905 Change % : 2.63 Volume : 67.145 Million Times : 1,423
Date : 2024-11-20 00:00:00 Close : 3,805 Change % : 0.55 Volume : 89.756 Million Times : 2,149
Date : 2024-11-19 00:00:00 Close : 3,826 Change % : 1.95 Volume : 113.021 Million Times : 2,317
Date : 2024-11-18 00:00:00 Close : 3,753 Change % : 2.99 Volume : 7.919 Million Times : 144
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 67.00 2,329 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-01-04
Symbol : IRNZ Last : 1,980 13,170 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-01-04
Symbol : MIVP Last : 257.00 3,985 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-01-04
Symbol : MEAZ Last : 170.00 5,990 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-01-04
Symbol : TKDP Last : 1,334 4,676 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-01-04
Symbol : SNMA Last : 49.00 1,695 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-01-04
Symbol : ATDM Last : 240.00 8,520 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-01-04
Symbol : SBAH Last : 62.00 3,485 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-01-04
Symbol : BALI Last : 50.00 2,225 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-01-04
Symbol : BIME Last : 41.00 1,580 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-01-04
More

Comments & Analysis