S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
4,815
2.92
Close:
4,890
1.41
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,850
Low:4,850
High:5,030
|
Price:4,930
Change:280.00
Change %:6.02
|
Price:4,960
Change:310.00
Change %:6.67
|
| Date : 2024-04-16 11:48:31 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,650
Low:4,650
High:4,670
|
Price:4,650
Change:40.00
Change %:0.85
|
Price:4,650
Change:40.00
Change %:0.85
|
| Date : 2024-04-15 12:29:38 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,690
Low:4,680
High:4,690
|
Price:4,690
Change:40.00
Change %:0.86
|
Price:4,690
Change:40.00
Change %:0.86
|
| Date : 2024-04-14 12:29:50 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,630
Low:4,630
High:4,630
|
Price:4,630
Change:40.00
Change %:0.86
|
Price:4,650
Change:20.00
Change %:0.43
|
| Date : 2024-04-13 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,800
Low:4,660
High:4,870
|
Price:4,660
Change:350.00
Change %:6.99
|
Price:4,670
Change:340.00
Change %:6.79
|
| Date : 2024-04-09 12:29:54 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,040
Low:4,950
High:5,110
|
Price:5,000
Change:40.00
Change %:0.79
|
Price:5,010
Change:30.00
Change %:0.60
|
| Date : 2024-04-08 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,030
Low:4,950
High:5,130
|
Price:5,010
Change:40.00
Change %:0.81
|
Price:5,040
Change:70.00
Change %:1.41
|
| Date : 2024-04-07 12:29:50 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,970
Low:4,850
High:5,060
|
Price:5,000
Change:20.00
Change %:0.40
|
Price:4,970
Change:10.00
Change %:0.20
|
| Date : 2024-04-06 12:29:46 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,300
Low:4,920
High:5,330
|
Price:4,920
Change:370.00
Change %:6.99
|
Price:4,980
Change:310.00
Change %:5.86
|
| Date : 2024-04-03 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,310
Low:5,190
High:5,490
|
Price:5,240
Change:120.00
Change %:2.24
|
Price:5,290
Change:70.00
Change %:1.31
|
| Date : 2024-04-02 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,380
Low:5,280
High:5,450
|
Price:5,330
Change:230.00
Change %:4.14
|
Price:5,360
Change:200.00
Change %:3.60
|
| Date : 2024-03-30 12:29:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,540
Low:5,500
High:5,670
|
Price:5,660
Change:80.00
Change %:1.43
|
Price:5,560
Change:20.00
Change %:0.36
|
| Date : 2024-03-27 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,440
Low:5,440
High:5,740
|
Price:5,540
Change:10.00
Change %:0.18
|
Price:5,580
Change:50.00
Change %:0.90
|
| Date : 2024-03-26 12:30:00 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,620
Low:5,420
High:5,670
|
Price:5,510
Change:150.00
Change %:2.65
|
Price:5,530
Change:130.00
Change %:2.30
|
| Date : 2024-03-25 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,630
Low:5,520
High:5,900
|
Price:5,590
Change:250.00
Change %:4.68
|
Price:5,660
Change:320.00
Change %:5.99
|
| Date : 2024-03-18 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,320
Low:5,290
High:5,420
|
Price:5,350
Change:30.00
Change %:0.56
|
Price:5,340
Change:20.00
Change %:0.38
|
| Date : 2024-03-17 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,200
Low:5,200
High:5,450
|
Price:5,320
Change:120.00
Change %:2.31
|
Price:5,320
Change:120.00
Change %:2.31
|
| Date : 2024-03-16 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,270
Low:5,120
High:5,380
|
Price:5,200
Change:110.00
Change %:2.07
|
Price:5,200
Change:110.00
Change %:2.07
|
| Date : 2024-03-13 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,320
Low:5,190
High:5,470
|
Price:5,210
Change:280.00
Change %:5.10
|
Price:5,310
Change:180.00
Change %:3.28
|
| Date : 2024-03-12 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,590
Low:5,310
High:5,750
|
Price:5,380
Change:190.00
Change %:3.41
|
Price:5,490
Change:80.00
Change %:1.44
|
| Date : 2024-03-11 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,300
Low:5,210
High:5,680
|
Price:5,600
Change:290.00
Change %:5.46
|
Price:5,570
Change:260.00
Change %:4.90
|
| Date : 2024-03-10 12:29:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,200
Low:5,140
High:5,470
|
Price:5,250
Change:20.00
Change %:0.38
|
Price:5,310
Change:80.00
Change %:1.53
|
| Date : 2024-03-09 12:29:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,370
Low:5,090
High:5,390
|
Price:5,130
Change:141.00
Change %:2.68
|
Price:5,230
Change:41.00
Change %:0.78
|
| Date : 2024-03-06 12:29:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,260
Low:5,200
High:5,380
|
Price:5,275
Change:138.00
Change %:2.55
|
Price:5,271
Change:142.00
Change %:2.62
|
| Date : 2024-03-05 12:29:48 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,311
Low:5,240
High:5,634
|
Price:5,279
Change:66.00
Change %:1.24
|
Price:5,413
Change:68.00
Change %:1.27
|
| Date : 2024-03-04 12:29:58 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,190
Low:5,168
High:5,480
|
Price:5,200
Change:326.00
Change %:6.69
|
Price:5,345
Change:471.00
Change %:9.66
|
| Date : 2024-03-03 12:29:54 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:5,215
Low:5,102
High:5,215
|
Price:5,215
Change:341.00
Change %:7.00
|
Price:4,874
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:16 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,634
Low:4,582
High:4,929
|
Price:4,929
Change:322.00
Change %:6.99
|
Price:4,874
Change:267.00
Change %:5.80
|
| Date : 2024-02-28 12:29:51 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,687
Low:4,540
High:4,687
|
Price:4,550
Change:78.00
Change %:1.74
|
Price:4,607
Change:135.00
Change %:3.02
|
| Date : 2024-02-27 12:29:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:4,534
Low:4,400
High:4,629
|
Price:4,579
Change:19.00
Change %:0.42
|
Price:4,472
Change:88.00
Change %:1.93
|