S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,970 59.03
Close: 3,754 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,030
Low:5,960
High:6,070
Price:5,970
Change:2,216.00
Change %:59.03
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,110
Low:5,970
High:6,190
Price:6,060
Change:2,306.00
Change %:61.43
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,000
Low:5,820
High:6,060
Price:6,060
Change:2,306.00
Change %:61.43
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:25
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:2,136.00
Change %:56.90
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:28
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,720
Low:5,570
High:5,720
Price:5,720
Change:1,966.00
Change %:52.37
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:1,806.00
Change %:48.11
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,405
Low:5,261
High:5,492
Price:5,410
Change:1,656.00
Change %:44.11
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,310
Low:5,270
High:5,399
Price:5,399
Change:1,645.00
Change %:43.82
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,242
Low:5,205
High:5,242
Price:5,242
Change:1,488.00
Change %:39.64
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:1,336.00
Change %:35.59
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:216
Volume:3.874 Million
Value:17.99 billion
First:4,880
Low:4,800
High:4,944
Price:4,944
Change:1,190.00
Change %:31.70
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:4,860
Low:4,770
High:4,930
Price:4,790
Change:1,036.00
Change %:27.60
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,040
Low:4,820
High:5,070
Price:4,840
Change:1,086.00
Change %:28.93
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,000
Low:4,950
High:5,060
Price:5,020
Change:1,266.00
Change %:33.72
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,130
Low:5,100
High:5,150
Price:5,100
Change:1,346.00
Change %:35.86
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:21
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,460
Low:5,220
High:5,510
Price:5,220
Change:1,466.00
Change %:39.05
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,370
Low:5,370
High:5,490
Price:5,450
Change:1,696.00
Change %:45.18
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:27
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,540
Low:5,530
High:5,640
Price:5,530
Change:1,776.00
Change %:47.31
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,600
Low:5,560
High:5,780
Price:5,630
Change:1,876.00
Change %:49.97
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,570
Low:5,560
High:5,730
Price:5,650
Change:1,896.00
Change %:50.51
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,790
Low:5,510
High:5,850
Price:5,610
Change:1,856.00
Change %:49.44
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:41
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,470
Low:5,430
High:5,750
Price:5,750
Change:1,996.00
Change %:53.17
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,790
Low:5,570
High:5,840
Price:5,570
Change:1,816.00
Change %:48.38
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-27 14:44:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,690
Low:5,600
High:5,770
Price:5,770
Change:2,016.00
Change %:53.70
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,490
Low:5,420
High:5,650
Price:5,620
Change:1,866.00
Change %:49.71
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,700
Low:5,470
High:5,730
Price:5,470
Change:1,716.00
Change %:45.71
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:48
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,646
Low:5,535
High:5,646
Price:5,646
Change:1,892.00
Change %:50.40
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,369
Low:5,260
High:5,532
Price:5,532
Change:1,778.00
Change %:47.36
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,369
Low:5,250
High:5,384
Price:5,384
Change:1,630.00
Change %:43.42
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,228
Low:5,228
High:5,228
Price:5,228
Change:1,474.00
Change %:39.27
Price:3,754
Change:0.00
Change %:0.00