S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,110 62.76
Close: 3,754 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,380
Low:6,110
High:6,450
Price:6,110
Change:2,356.00
Change %:62.76
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:48
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:2,536.00
Change %:67.56
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:28
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,000
Low:6,000
High:6,140
Price:6,140
Change:2,386.00
Change %:63.56
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-20 14:37:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:2,216.00
Change %:59.03
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-19 15:41:18
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:2,396.00
Change %:63.83
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:50
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,210
Low:6,150
High:6,470
Price:6,150
Change:2,396.00
Change %:63.83
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,150
Low:6,150
High:6,380
Price:6,310
Change:2,556.00
Change %:68.09
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,250
Low:6,120
High:6,420
Price:6,160
Change:2,406.00
Change %:64.09
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:33
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,310
Low:6,210
High:6,310
Price:6,310
Change:2,556.00
Change %:68.09
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,050
Low:6,050
High:6,340
Price:6,260
Change:2,506.00
Change %:66.76
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:35
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:2,476.00
Change %:65.96
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,430
Low:6,260
High:6,430
Price:6,430
Change:2,676.00
Change %:71.28
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:2,496.00
Change %:66.49
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:26
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:2,316.00
Change %:61.69
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,870
Low:5,640
High:5,980
Price:5,980
Change:2,226.00
Change %:59.30
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,810
Low:5,770
High:5,810
Price:5,810
Change:2,056.00
Change %:54.77
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:1,896.00
Change %:50.51
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:45
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,490
Low:5,490
High:5,590
Price:5,490
Change:1,736.00
Change %:46.24
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,890
Low:5,620
High:5,900
Price:5,620
Change:1,866.00
Change %:49.71
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,770
Low:5,700
High:5,790
Price:5,790
Change:2,036.00
Change %:54.24
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,810
Low:5,600
High:5,810
Price:5,600
Change:1,846.00
Change %:49.17
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-02 15:55:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,750
Low:5,750
High:5,900
Price:5,760
Change:2,006.00
Change %:53.44
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:2,166.00
Change %:57.70
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:29
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:2,346.00
Change %:62.49
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:2,526.00
Change %:67.29
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,210
Low:7,040
High:7,250
Price:7,040
Change:3,286.00
Change %:87.53
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,180
Low:7,150
High:7,250
Price:7,250
Change:3,496.00
Change %:93.13
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,940
Low:6,890
High:7,070
Price:7,070
Change:3,316.00
Change %:88.33
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,870
Low:6,870
High:7,000
Price:6,940
Change:3,186.00
Change %:84.87
Price:3,754
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,000
Low:7,000
High:7,280
Price:7,220
Change:3,466.00
Change %:92.33
Price:3,754
Change:0.00
Change %:0.00