S*Saipa Inv.
SSAP |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,780
1.20
Close:
3,805
0.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,826
Low:3,712
High:3,920
|
Price:3,780
Change:46.00
Change %:1.20
|
Price:3,805
Change:21.00
Change %:0.55
|
| Date : 2024-11-19 00:59:50 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,865
Low:3,703
High:3,865
|
Price:3,720
Change:76.00
Change %:2.09
|
Price:3,826
Change:182.00
Change %:5.00
|
| Date : 2024-11-18 00:57:42 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,753
Low:3,753
High:3,753
|
Price:3,753
Change:109.00
Change %:2.99
|
Price:3,644
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:59:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,651
Low:3,590
High:3,651
|
Price:3,625
Change:227.00
Change %:6.68
|
Price:3,644
Change:246.00
Change %:7.24
|
| Date : 2024-11-16 00:59:30 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,603
Low:3,603
High:3,603
|
Price:3,603
Change:485.00
Change %:15.56
|
Price:3,398
Change:280.00
Change %:8.98
|
| Date : 2024-11-05 10:24:11 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,187
Low:3,080
High:3,228
|
Price:3,094
Change:207.00
Change %:6.27
|
Price:3,118
Change:183.00
Change %:5.54
|
| Date : 2024-10-21 12:25:02 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,208
Low:3,208
High:3,208
|
Price:3,208
Change:99.00
Change %:2.99
|
Price:3,301
Change:6.00
Change %:0.18
|
| Date : 2024-10-20 12:20:31 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,209
Low:3,209
High:3,209
|
Price:3,209
Change:99.00
Change %:2.99
|
Price:3,307
Change:1.00
Change %:0.03
|
| Date : 2024-10-19 12:29:48 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,212
Low:3,212
High:3,212
|
Price:3,212
Change:104.00
Change %:3.14
|
Price:3,308
Change:8.00
Change %:0.24
|
| Date : 2024-10-16 12:13:46 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,277
Low:3,277
High:3,277
|
Price:3,277
Change:101.00
Change %:2.99
|
Price:3,316
Change:62.00
Change %:1.84
|
| Date : 2024-10-15 12:28:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,313
Low:3,313
High:3,313
|
Price:3,313
Change:107.00
Change %:3.13
|
Price:3,378
Change:42.00
Change %:1.23
|
| Date : 2024-10-14 12:29:18 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,327
Low:3,327
High:3,327
|
Price:3,327
Change:102.00
Change %:2.98
|
Price:3,420
Change:9.00
Change %:0.26
|
| Date : 2024-10-13 12:27:52 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,460
Low:3,392
High:3,530
|
Price:3,392
Change:104.00
Change %:2.98
|
Price:3,429
Change:67.00
Change %:1.92
|
| Date : 2024-10-12 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,483
Low:3,483
High:3,581
|
Price:3,530
Change:60.00
Change %:1.67
|
Price:3,496
Change:94.00
Change %:2.62
|
| Date : 2024-10-09 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,582
Low:3,582
High:3,582
|
Price:3,582
Change:36.00
Change %:1.00
|
Price:3,590
Change:28.00
Change %:0.77
|
| Date : 2024-10-08 14:51:25 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,593
Low:3,593
High:3,593
|
Price:3,593
Change:36.00
Change %:0.99
|
Price:3,618
Change:11.00
Change %:0.30
|
| Date : 2024-10-07 12:29:46 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,596
Low:3,596
High:3,596
|
Price:3,596
Change:36.00
Change %:0.99
|
Price:3,629
Change:3.00
Change %:0.08
|
| Date : 2024-10-06 11:50:41 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,596
Low:3,596
High:3,596
|
Price:3,596
Change:69.00
Change %:1.88
|
Price:3,632
Change:33.00
Change %:0.90
|
| Date : 2024-09-29 10:06:11 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,664
Low:3,664
High:3,701
|
Price:3,664
Change:37.00
Change %:1.00
|
Price:3,665
Change:36.00
Change %:0.97
|
| Date : 2024-09-28 11:37:55 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,667
Low:3,667
High:3,667
|
Price:3,667
Change:37.00
Change %:1.00
|
Price:3,701
Change:3.00
Change %:0.08
|
| Date : 2024-09-25 12:29:57 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,850
Low:3,653
High:3,850
|
Price:3,653
Change:112.00
Change %:2.98
|
Price:3,704
Change:61.00
Change %:1.62
|
| Date : 2024-09-24 12:28:48 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,740
Low:3,727
High:3,770
|
Price:3,770
Change:109.00
Change %:2.98
|
Price:3,765
Change:104.00
Change %:2.84
|
| Date : 2024-09-23 12:29:30 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,535
Low:3,514
High:3,694
|
Price:3,694
Change:107.00
Change %:2.98
|
Price:3,661
Change:74.00
Change %:2.06
|
| Date : 2024-09-22 12:29:54 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,560
Low:3,548
High:3,667
|
Price:3,548
Change:109.00
Change %:2.98
|
Price:3,587
Change:70.00
Change %:1.91
|
| Date : 2024-09-18 12:29:59 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,625
Low:3,622
High:3,720
|
Price:3,627
Change:8.00
Change %:0.22
|
Price:3,657
Change:22.00
Change %:0.61
|
| Date : 2024-09-17 12:29:49 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,562
Low:3,562
High:3,656
|
Price:3,656
Change:106.00
Change %:2.99
|
Price:3,635
Change:85.00
Change %:2.39
|
| Date : 2024-09-16 12:29:56 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,448
Low:3,372
High:3,562
|
Price:3,562
Change:103.00
Change %:2.98
|
Price:3,550
Change:91.00
Change %:2.63
|
| Date : 2024-09-15 12:29:00 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,452
Low:3,447
High:3,515
|
Price:3,447
Change:106.00
Change %:2.98
|
Price:3,459
Change:94.00
Change %:2.65
|
| Date : 2024-09-14 12:30:00 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,609
Low:3,430
High:3,609
|
Price:3,477
Change:137.00
Change %:4.10
|
Price:3,553
Change:213.00
Change %:6.38
|
| Date : 2024-09-11 12:29:32 |
Number:216
Volume:3.874 Million
Value:17.99 billion
|
First:3,504
Low:3,504
High:3,504
|
Price:3,504
Change:164.00
Change %:4.91
|
Price:3,340
Change:0.00
Change %:0.00
|