S*Saipa Inv.

SSAP | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 7,060 88.07
Close: 3,754 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:25:11
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,060
Low:7,060
High:7,250
Price:7,060
Change:3,306.00
Change %:88.07
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:47
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,250
Low:7,240
High:7,280
Price:7,280
Change:3,526.00
Change %:93.93
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:32
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:3,316.00
Change %:88.33
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:47
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,870
Low:6,740
High:6,870
Price:6,870
Change:3,116.00
Change %:83.01
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,610
Low:6,610
High:6,940
Price:6,780
Change:3,026.00
Change %:80.61
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:3,056.00
Change %:81.41
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,180
Low:7,000
High:7,180
Price:7,000
Change:3,246.00
Change %:86.47
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:7,210
Low:7,120
High:7,210
Price:7,210
Change:3,456.00
Change %:92.06
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,960
Low:6,830
High:7,020
Price:7,020
Change:3,266.00
Change %:87.00
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,980
Low:6,580
High:6,980
Price:6,910
Change:3,156.00
Change %:84.07
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:28
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,800
Low:6,560
High:6,800
Price:6,800
Change:3,046.00
Change %:81.14
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,470
Low:6,330
High:6,710
Price:6,710
Change:2,956.00
Change %:78.74
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,670
Low:6,290
High:6,670
Price:6,380
Change:2,626.00
Change %:69.95
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:50
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:2,726.00
Change %:72.62
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:2,546.00
Change %:67.82
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:42
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,120
Low:6,120
High:6,120
Price:6,120
Change:2,366.00
Change %:63.03
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,870
Low:5,770
High:6,110
Price:6,110
Change:2,356.00
Change %:62.76
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,930
Low:5,860
High:5,950
Price:5,940
Change:2,186.00
Change %:58.23
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:54
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,880
Low:5,880
High:5,960
Price:5,960
Change:2,206.00
Change %:58.76
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,780
Low:5,760
High:5,930
Price:5,810
Change:2,056.00
Change %:54.77
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:2,176.00
Change %:57.97
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,120
Low:6,100
High:6,230
Price:6,100
Change:2,346.00
Change %:62.49
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:42
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,400
Low:6,240
High:6,570
Price:6,240
Change:2,486.00
Change %:66.22
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,430
Low:6,360
High:6,430
Price:6,430
Change:2,676.00
Change %:71.28
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:55
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,230
Low:6,200
High:6,250
Price:6,250
Change:2,496.00
Change %:66.49
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:57
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,020
Low:6,020
High:6,180
Price:6,130
Change:2,376.00
Change %:63.29
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,380
Low:6,110
High:6,450
Price:6,110
Change:2,356.00
Change %:62.76
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:48
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:2,536.00
Change %:67.56
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:28
Number:216
Volume:3.874 Million
Value:17.99 billion
First:6,000
Low:6,000
High:6,140
Price:6,140
Change:2,386.00
Change %:63.56
Price:3,754
Change:0.00
Change %:0.00
Date : 2026-05-20 14:37:58
Number:216
Volume:3.874 Million
Value:17.99 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:2,216.00
Change %:59.03
Price:3,754
Change:0.00
Change %:0.00