Kohgiloyeh Inv.

OS22 | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,100 2.65
Close: 1,130 0.00

Last Trade

2021-04-28
Feature Amounts Feature Amounts
Open 1,100 Close 1,130 0.00
High 1,100 Low 1,100
Volume 4,751 Times 1
Price Range:  1,074 - 1,186 Value 5.23 Million
Base volume 15.634 Million Volume limit 1 - 400,000

Trades

2021-04-28
True Legal
1 Number of buyers -
4,751 Purchase volume -
1 Seller number -
4,751 Sales volume -
- Change of ownership -

Ask / Bid

2021-04-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-09-21
Realization of profit 403 دوره 12 ماهه
سود TTM 403
P/E TTM 2.804

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 994
6 Months % Rank 994
9 Months % Rank 994
1 year old 0 % Rank 994
Big
Medium
Small
Growth Middle Value
44.165 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 1,130 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : SKBV Last : 23.00 1,915 Volume : 765,473 Market Value : 45.84 Thousand billion Date : 2025-08-20
More

Comments & Analysis