Iranian Investment
IRNZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,770
8.39
Close:
6,950
5.95
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,770 | Close | 6,950 440.00 |
High | 6,770 | Low | 6,770 |
Volume | 279,928 | Times | 106 |
Price Range: | 15,720 - 18,080 | Value | 4.78 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
45 | Number of buyers | 1 |
145,728 | Purchase volume | 134,200 |
32 | Seller number | - |
279,928 | Sales volume | - |
134,200 | Change of ownership | 134,200 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number700 | Buy16,940 | Sell16,980 | Number29,413 | Order1 |
Order2 | Number9,700 | Buy16,900 | Sell17,010 | Number28,965 | Order1 |
Order3 | Number12,410 | Buy16,890 | Sell17,190 | Number20 | Order1 |
Order3 | Number19,770 | Buy16,880 | Sell17,200 | Number3,000 | Order3 |
Order5 | Number31,020 | Buy16,870 | Sell17,220 | Number4,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 182 | دوره | 9 ماهه |
سود TTM | 459 | ||
P/E TTM | 37.211 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 697 | P/E مجمع | 24.51 |
Cash profit | 125 | ||
Distribution percentage | 17.93 % |
Yield and liquidity
3 Months | 14.43 % | Rank | 677 |
6 Months | 33.46 % | Rank | 646 |
9 Months | 2.99 % | Rank | 277 |
1 year old | 318.61 % | Rank | 409 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.664 Thousand billion
Market Value
8.12
P/B
% 29.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:27:47 | Close : 6,950 | Change % : 5.95 | Volume : 279,928 | Times : 106 |
Date : 2025-07-01 01:52:47 | Close : 7,390 | Change % : 0.14 | Volume : 279,928 | Times : 106 |
Date : 2025-06-30 01:11:36 | Close : 7,400 | Change % : 0.14 | Volume : 279,928 | Times : 106 |
Date : 2025-06-29 01:57:01 | Close : 7,410 | Change % : 2.24 | Volume : 279,928 | Times : 106 |
Date : 2025-06-28 01:41:15 | Close : 7,580 | Change % : 1.56 | Volume : 279,928 | Times : 106 |
Date : 2025-06-11 01:59:56 | Close : 7,700 | Change % : 2.78 | Volume : 279,928 | Times : 106 |
Date : 2025-06-10 01:59:58 | Close : 7,920 | Change % : 0.76 | Volume : 279,928 | Times : 106 |
Date : 2025-06-09 01:59:53 | Close : 7,860 | Change % : 2.61 | Volume : 279,928 | Times : 106 |
Date : 2025-06-08 01:59:12 | Close : 7,660 | Change % : 0.92 | Volume : 279,928 | Times : 106 |
Date : 2025-06-07 01:46:31 | Close : 7,590 | Change % : 2.94 | Volume : 279,928 | Times : 106 |
Date : 2025-06-03 01:59:56 | Close : 7,820 | Change % : 2.62 | Volume : 279,928 | Times : 106 |
Date : 2025-06-02 01:59:58 | Close : 8,030 | Change % : 4.75 | Volume : 279,928 | Times : 106 |
Date : 2025-06-01 01:59:14 | Close : 8,430 | Change % : 0.00 | Volume : 279,928 | Times : 106 |
Date : 2025-05-31 01:59:44 | Close : 8,430 | Change % : 2.66 | Volume : 279,928 | Times : 106 |
Date : 2025-05-28 01:59:57 | Close : 8,660 | Change % : 0.92 | Volume : 279,928 | Times : 106 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 236.00 2,621 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2025-07-09 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2025-07-09 |
Symbol : MEAZ | Last : 390.00 6,670 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2025-07-08 |
Symbol : TKDP | Last : 3,822 2,188 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2025-07-09 |
Symbol : SNMA | Last : - 1,406 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2025-07-09 |
Symbol : ATDM | Last : 345.00 3,847 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2025-07-09 |
Symbol : SBAH | Last : 342.00 4,168 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2025-07-09 |
Symbol : BALI | Last : 28.00 1,390 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2025-07-09 |
Symbol : BIME | Last : 11.00 1,107 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2025-07-09 |
Symbol : TMEL | Last : 19.00 2,252 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2025-07-09 |