Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 8,480 6.00
Close: 8,000 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 8,480 Close 8,000 0.00
High 8,480 Low 8,480
Volume 279,928 Times 106
Price Range:  15,720 - 18,080 Value 4.78 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
45 Number of buyers 1
145,728 Purchase volume 134,200
32 Seller number -
279,928 Sales volume -
134,200 Change of ownership 134,200

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number700 Buy16,940 Sell16,980 Number29,413 Order1
Order2 Number9,700 Buy16,900 Sell17,010 Number28,965 Order1
Order3 Number12,410 Buy16,890 Sell17,190 Number20 Order1
Order3 Number19,770 Buy16,880 Sell17,200 Number3,000 Order3
Order5 Number31,020 Buy16,870 Sell17,220 Number4,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 182 دوره 9 ماهه
سود TTM 459
P/E TTM 37.211

DPS

The last assembly 2023-03-20
Real profit 697 P/E مجمع 24.51
Cash profit 125
Distribution percentage 17.93 %

Yield and liquidity

3 Months 14.43 % Rank 677
6 Months 33.46 % Rank 646
9 Months 2.99 % Rank 277
1 year old 318.61 % Rank 409
Big
Medium
Small
Growth Middle Value
13.664 Thousand billion

Market Value

3.6

P/B

% 29.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:31 Close : 8,000 Change % : 0.00 Volume : 279,928 Times : 106
Date : 2024-11-19 00:59:23 Close : 8,000 Change % : 0.00 Volume : 279,928 Times : 106
Date : 2024-11-18 00:37:35 Close : 8,000 Change % : 2.96 Volume : 279,928 Times : 106
Date : 2024-11-17 00:59:43 Close : 7,770 Change % : 8.98 Volume : 279,928 Times : 106
Date : 2024-11-16 00:54:00 Close : 7,130 Change % : 1.57 Volume : 279,928 Times : 106
Date : 2024-11-05 10:24:14 Close : 7,020 Change % : 9.07 Volume : 279,928 Times : 106
Date : 2024-10-21 12:29:44 Close : 7,720 Change % : 1.91 Volume : 279,928 Times : 106
Date : 2024-10-20 12:20:52 Close : 7,870 Change % : 1.99 Volume : 279,928 Times : 106
Date : 2024-10-19 16:42:41 Close : 8,030 Change % : 2.07 Volume : 279,928 Times : 106
Date : 2024-10-16 16:48:50 Close : 8,200 Change % : 0.49 Volume : 279,928 Times : 106
Date : 2024-10-15 12:29:55 Close : 8,160 Change % : 2.97 Volume : 279,928 Times : 106
Date : 2024-10-14 12:25:31 Close : 8,410 Change % : 1.64 Volume : 279,928 Times : 106
Date : 2024-10-13 12:24:55 Close : 8,550 Change % : 0.00 Volume : 279,928 Times : 106
Date : 2024-10-12 12:28:57 Close : 8,550 Change % : 2.40 Volume : 279,928 Times : 106
Date : 2024-10-09 12:07:19 Close : 8,760 Change % : 0.11 Volume : 279,928 Times : 106
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
Symbol : TMEL Last : 111.00 3,593 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2024-11-20
More

Comments & Analysis