Takado
TKDP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,450
9.32
Close:
6,010
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,460 | Close | 6,010 0.00 |
High | 5,460 | Low | 5,450 |
Volume | 419,216 | Times | 32 |
Price Range: | 5,850 - 6,210 | Value | 2.52 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | 2 |
135,157 | Purchase volume | 274,059 |
24 | Seller number | - |
409,216 | Sales volume | - |
274,059 | Change of ownership | 274,059 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15,661 | Buy6,020 | Sell6,030 | Number44,562 | Order1 |
Order2 | Number80,605 | Buy6,010 | Sell6,040 | Number149,000 | Order2 |
Order3 | Number215,559 | Buy6,000 | Sell6,050 | Number23,644 | Order4 |
Order2 | Number108,349 | Buy5,990 | Sell6,060 | Number165,671 | Order4 |
Order2 | Number226,058 | Buy5,980 | Sell6,070 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | -29 | دوره | 6 ماهه |
سود TTM | 547 | ||
P/E TTM | 10.987 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 2,757 | P/E مجمع | 2.18 |
Cash profit | 800 | ||
Distribution percentage | 29.02 % |
Yield and liquidity
3 Months | 22.79 % | Rank | 205 |
6 Months | 38.66 % | Rank | 272 |
9 Months | 5.09 % | Rank | 494 |
1 year old | 67.48 % | Rank | 537 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.958 Thousand billion
Market Value
-
P/B
% 27.2
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:26:24 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-04-15 12:28:03 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-04-14 12:23:49 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-04-13 12:00:15 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-04-06 12:12:19 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-04-03 12:29:56 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-04-02 12:29:57 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-30 12:29:54 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-27 12:28:30 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-26 12:29:31 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-25 12:29:52 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-18 12:27:02 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-17 12:29:57 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-16 12:29:57 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Date : 2024-03-13 12:29:35 | Close : 6,010 | Change % : 0.00 | Volume : 419,216 | Times : 32 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |
Symbol : TMEL | Last : 4.00 2,742 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-04-16 |