Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,822 69.68
Close: 6,010 0.00

Last Trade

2025-08-18
Feature Amounts Feature Amounts
Open 1,731 Close 6,010 0.00
High 1,822 Low 1,731
Volume 419,216 Times 32
Price Range:  5,850 - 6,210 Value 2.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-18
True Legal
5 Number of buyers 2
135,157 Purchase volume 274,059
24 Seller number -
409,216 Sales volume -
274,059 Change of ownership 274,059

Ask / Bid

2025-08-18
Order Number Buy Sell Number Order
Order1 Number15,661 Buy6,020 Sell6,030 Number44,562 Order1
Order2 Number80,605 Buy6,010 Sell6,040 Number149,000 Order2
Order3 Number215,559 Buy6,000 Sell6,050 Number23,644 Order4
Order2 Number108,349 Buy5,990 Sell6,060 Number165,671 Order4
Order2 Number226,058 Buy5,980 Sell6,070 Number200,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit -29 دوره 6 ماهه
سود TTM 547
P/E TTM 10.987

DPS

The last assembly 2023-06-21
Real profit 2,757 P/E مجمع 2.18
Cash profit 800
Distribution percentage 29.02 %

Yield and liquidity

3 Months 22.79 % Rank 205
6 Months 38.66 % Rank 272
9 Months 5.09 % Rank 494
1 year old 67.48 % Rank 537
Big
Medium
Small
Growth Middle Value
23.958 Thousand billion

Market Value

-

P/B

% 27.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-18 12:29:27 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-17 12:29:58 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-16 12:29:35 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-13 12:14:33 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-12 12:29:38 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-11 12:29:24 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-10 12:26:25 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-09 12:27:09 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-06 12:29:03 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-05 12:26:50 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-04 12:29:58 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-03 12:18:09 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-08-02 12:29:41 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-07-30 12:29:23 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-07-29 10:57:33 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
Symbol : SKBV Last : 23.00 1,915 Volume : 765,473 Market Value : 45.84 Thousand billion Date : 2025-08-20
More

Comments & Analysis