Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,416 0.57
Close: 1,406 0.14

Last Trade

01:56
Feature Amounts Feature Amounts
Open 1,400 Close 1,406 2.00
High 1,436 Low 1,392
Volume 15.591 Million Times 372
Price Range:  1 - 2,780 Value 21.82 billion
Base volume 11.2 Million Volume limit 1 - 400,000

Trades

01:56
True Legal
109 Number of buyers 1
14.262 Million Purchase volume 1.308 Million
100 Seller number 1
15.471 Million Sales volume 99,999
1.208 Million Change of ownership 1.208 Million

Ask / Bid

01:56
Order Number Buy Sell Number Order
Order2 Number196,656 Buy1,401 Sell1,402 Number13,892 Order2
Order5 Number1,201,002 Buy1,400 Sell1,403 Number11,400 Order1
Order1 Number9,400 Buy1,389 Sell1,410 Number17,232 Order1
Order2 Number10,000 Buy1,387 Sell1,420 Number125,634 Order5
Order7 Number722,550 Buy1,386 Sell1,422 Number54,995 Order2

EPS

Fiscal year 2024-08-21
Realization of profit 73 دوره 3 ماهه
سود TTM 350
P/E TTM 4

DPS

The last assembly 2023-08-22
Real profit 474 P/E مجمع 2.95
Cash profit 300
Distribution percentage 63.29 %

Yield and liquidity

3 Months 18.14 % Rank 542
6 Months 22.85 % Rank 531
9 Months 2.16 % Rank 439
1 year old 38.16 % Rank 379
Big
Medium
Small
Growth Middle Value
39.172 Thousand billion

Market Value

1.04

P/B

% 17.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:57:08 Close : 1,408 Change % : 2.96 Volume : 15.591 Million Times : 372
Date : 2025-06-29 01:59:56 Close : 1,451 Change % : 2.94 Volume : 15.591 Million Times : 372
Date : 2025-06-28 01:32:10 Close : 1,495 Change % : 2.22 Volume : 15.591 Million Times : 372
Date : 2025-06-11 01:58:27 Close : 1,529 Change % : 0.52 Volume : 15.591 Million Times : 372
Date : 2025-06-10 01:58:21 Close : 1,537 Change % : 1.91 Volume : 15.591 Million Times : 372
Date : 2025-06-09 01:59:13 Close : 1,567 Change % : 2.06 Volume : 15.591 Million Times : 372
Date : 2025-06-08 01:59:46 Close : 1,600 Change % : 0.50 Volume : 15.591 Million Times : 372
Date : 2025-06-07 01:58:45 Close : 1,608 Change % : 2.72 Volume : 15.591 Million Times : 372
Date : 2025-06-03 01:59:44 Close : 1,653 Change % : 0.00 Volume : 15.591 Million Times : 372
Date : 2025-06-02 01:56:13 Close : 1,653 Change % : 0.06 Volume : 15.591 Million Times : 372
Date : 2025-06-01 01:59:32 Close : 1,654 Change % : 0.24 Volume : 15.591 Million Times : 372
Date : 2025-05-31 01:57:33 Close : 1,658 Change % : 0.12 Volume : 15.591 Million Times : 372
Date : 2025-05-28 01:59:09 Close : 1,656 Change % : 0.24 Volume : 15.591 Million Times : 372
Date : 2025-05-27 01:59:51 Close : 1,660 Change % : 0.06 Volume : 15.591 Million Times : 372
Date : 2025-05-26 01:57:49 Close : 1,659 Change % : 0.18 Volume : 15.591 Million Times : 372
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:27
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:28
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:25
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 00:59
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 01:13
Symbol : BALI Last : 42.00 1,413 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:30
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:32
Symbol : TMEL Last : 33.00 2,271 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 01:33
More

Comments & Analysis