Ind. & Mine Inv
SNMA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
1,428
1.20
Close:
1,674
18.64
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,428 | Close | 1,674 263.00 |
High | 1,428 | Low | 1,427 |
Volume | 15.591 Million | Times | 372 |
Price Range: | 1 - 2,780 | Value | 21.82 billion |
Base volume | 11.2 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
109 | Number of buyers | 1 |
14.262 Million | Purchase volume | 1.308 Million |
100 | Seller number | 1 |
15.471 Million | Sales volume | 99,999 |
1.208 Million | Change of ownership | 1.208 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number196,656 | Buy1,401 | Sell1,402 | Number13,892 | Order2 |
Order5 | Number1,201,002 | Buy1,400 | Sell1,403 | Number11,400 | Order1 |
Order1 | Number9,400 | Buy1,389 | Sell1,410 | Number17,232 | Order1 |
Order2 | Number10,000 | Buy1,387 | Sell1,420 | Number125,634 | Order5 |
Order7 | Number722,550 | Buy1,386 | Sell1,422 | Number54,995 | Order2 |
EPS
Fiscal year | 2024-08-21 | ||
Realization of profit | 73 | دوره | 3 ماهه |
سود TTM | 350 | ||
P/E TTM | 4 |
DPS
The last assembly | 2023-08-22 | ||
Real profit | 474 | P/E مجمع | 2.95 |
Cash profit | 300 | ||
Distribution percentage | 63.29 % |
Yield and liquidity
3 Months | 18.14 % | Rank | 542 |
6 Months | 22.85 % | Rank | 531 |
9 Months | 2.16 % | Rank | 439 |
1 year old | 38.16 % | Rank | 379 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.172 Thousand billion
Market Value
1.38
P/B
% 17.23
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:24 | Close : 1,428 | Change % : 1.21 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-15 12:24:23 | Close : 1,411 | Change % : 0.36 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-14 12:29:33 | Close : 1,406 | Change % : 0.00 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-13 12:29:51 | Close : 1,406 | Change % : 6.52 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-09 12:29:26 | Close : 1,504 | Change % : 0.13 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-08 12:29:58 | Close : 1,502 | Change % : 0.13 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-07 12:29:53 | Close : 1,500 | Change % : 0.40 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-06 12:29:44 | Close : 1,506 | Change % : 2.90 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-03 12:29:53 | Close : 1,551 | Change % : 0.00 | Volume : 15.591 Million | Times : 372 |
Date : 2024-04-02 12:29:49 | Close : 1,551 | Change % : 1.21 | Volume : 15.591 Million | Times : 372 |
Date : 2024-03-30 12:29:48 | Close : 1,570 | Change % : 0.57 | Volume : 15.591 Million | Times : 372 |
Date : 2024-03-27 12:29:44 | Close : 1,579 | Change % : 0.44 | Volume : 15.591 Million | Times : 372 |
Date : 2024-03-26 12:29:55 | Close : 1,586 | Change % : 0.63 | Volume : 15.591 Million | Times : 372 |
Date : 2024-03-25 12:29:55 | Close : 1,596 | Change % : 0.63 | Volume : 15.591 Million | Times : 372 |
Date : 2024-03-18 12:29:56 | Close : 1,586 | Change % : 0.32 | Volume : 15.591 Million | Times : 372 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |
Symbol : TMEL | Last : 4.00 2,742 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-04-16 |