Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,489 11.47
Close: 1,682 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,518
Low:1,489
High:1,539
Price:1,489
Change:193.00
Change %:11.47
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,513
Low:1,502
High:1,540
Price:1,503
Change:179.00
Change %:10.64
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,534
Low:1,482
High:1,534
Price:1,527
Change:155.00
Change %:9.22
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:26
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,534
Low:1,494
High:1,541
Price:1,495
Change:187.00
Change %:11.12
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:05
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,511
Low:1,496
High:1,530
Price:1,528
Change:154.00
Change %:9.16
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:13
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,567
Low:1,535
High:1,567
Price:1,535
Change:147.00
Change %:8.74
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-18 15:07:51
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,600
Low:1,567
High:1,619
Price:1,618
Change:64.00
Change %:3.81
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:18
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,590
Low:1,570
High:1,613
Price:1,613
Change:69.00
Change %:4.10
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:21
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,585
Low:1,558
High:1,585
Price:1,581
Change:101.00
Change %:6.01
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,595
Low:1,545
High:1,595
Price:1,550
Change:132.00
Change %:7.85
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,600
Low:1,573
High:1,600
Price:1,597
Change:85.00
Change %:5.05
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,597
Low:1,592
High:1,625
Price:1,610
Change:72.00
Change %:4.28
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:49
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,596
Low:1,588
High:1,619
Price:1,588
Change:94.00
Change %:5.59
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,652
Low:1,580
High:1,652
Price:1,594
Change:88.00
Change %:5.23
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-07 12:11:34
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,557
Low:1,557
High:1,607
Price:1,607
Change:75.00
Change %:4.46
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:34
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,567
Low:1,550
High:1,585
Price:1,551
Change:131.00
Change %:7.79
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:29
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,530
Low:1,530
High:1,563
Price:1,563
Change:119.00
Change %:7.08
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:00
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,492
Low:1,492
High:1,551
Price:1,550
Change:132.00
Change %:7.85
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:49
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,496
Low:1,492
High:1,550
Price:1,497
Change:185.00
Change %:11.00
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:24
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,526
Low:1,526
High:1,571
Price:1,560
Change:122.00
Change %:7.25
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,899
Low:1,808
High:1,899
Price:1,829
Change:147.00
Change %:8.74
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:47
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,817
Low:1,817
High:1,864
Price:1,864
Change:182.00
Change %:10.82
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,778
Low:1,778
High:1,822
Price:1,817
Change:135.00
Change %:8.03
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,767
Low:1,767
High:1,809
Price:1,771
Change:89.00
Change %:5.29
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:39
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,834
Low:1,787
High:1,834
Price:1,830
Change:148.00
Change %:8.80
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:37
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,842
Low:1,798
High:1,842
Price:1,798
Change:116.00
Change %:6.90
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,897
Low:1,820
High:1,899
Price:1,831
Change:149.00
Change %:8.86
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:07
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,842
Low:1,842
High:1,918
Price:1,869
Change:187.00
Change %:11.12
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,920
Low:1,863
High:1,934
Price:1,874
Change:192.00
Change %:11.42
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,911
Low:1,887
High:1,920
Price:1,919
Change:237.00
Change %:14.09
Price:1,682
Change:0.00
Change %:0.00