Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,423 1.07
Close: 1,406 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:08
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,408
Low:1,408
High:1,412
Price:1,408
Change:43.00
Change %:2.96
Price:1,408
Change:43.00
Change %:2.96
Date : 2025-06-29 01:59:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,451
Low:1,451
High:1,465
Price:1,465
Change:30.00
Change %:2.01
Price:1,451
Change:44.00
Change %:2.94
Date : 2025-06-28 01:32:10
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,484
Low:1,484
High:1,484
Price:1,484
Change:45.00
Change %:2.94
Price:1,495
Change:34.00
Change %:2.22
Date : 2025-06-11 01:58:27
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,537
Low:1,515
High:1,549
Price:1,527
Change:10.00
Change %:0.65
Price:1,529
Change:8.00
Change %:0.52
Date : 2025-06-10 01:58:21
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,588
Low:1,526
High:1,589
Price:1,540
Change:27.00
Change %:1.72
Price:1,537
Change:30.00
Change %:1.91
Date : 2025-06-09 01:59:13
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,600
Low:1,552
High:1,600
Price:1,553
Change:47.00
Change %:2.94
Price:1,567
Change:33.00
Change %:2.06
Date : 2025-06-08 01:59:46
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,608
Low:1,586
High:1,608
Price:1,587
Change:21.00
Change %:1.31
Price:1,600
Change:8.00
Change %:0.50
Date : 2025-06-07 01:58:45
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,647
Low:1,599
High:1,647
Price:1,599
Change:54.00
Change %:3.27
Price:1,608
Change:45.00
Change %:2.72
Date : 2025-06-03 01:59:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,652
Low:1,636
High:1,655
Price:1,636
Change:17.00
Change %:1.03
Price:1,653
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:13
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,650
Low:1,635
High:1,670
Price:1,649
Change:5.00
Change %:0.30
Price:1,653
Change:1.00
Change %:0.06
Date : 2025-06-01 01:59:32
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,657
Low:1,636
High:1,665
Price:1,640
Change:18.00
Change %:1.09
Price:1,654
Change:4.00
Change %:0.24
Date : 2025-05-31 01:57:33
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,689
Low:1,651
High:1,689
Price:1,651
Change:5.00
Change %:0.30
Price:1,658
Change:2.00
Change %:0.12
Date : 2025-05-28 01:59:09
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,659
Low:1,640
High:1,690
Price:1,655
Change:5.00
Change %:0.30
Price:1,656
Change:4.00
Change %:0.24
Date : 2025-05-27 01:59:51
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,660
Low:1,647
High:1,697
Price:1,658
Change:1.00
Change %:0.06
Price:1,660
Change:1.00
Change %:0.06
Date : 2025-05-26 01:57:49
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,661
Low:1,639
High:1,697
Price:1,646
Change:16.00
Change %:0.96
Price:1,659
Change:3.00
Change %:0.18
Date : 2025-05-25 01:59:17
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,681
Low:1,635
High:1,681
Price:1,660
Change:18.00
Change %:1.07
Price:1,662
Change:16.00
Change %:0.95
Date : 2025-05-24 01:59:10
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,662
Low:1,662
High:1,700
Price:1,692
Change:18.00
Change %:1.08
Price:1,678
Change:4.00
Change %:0.24
Date : 2025-05-21 01:59:50
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,675
Low:1,648
High:1,675
Price:1,666
Change:11.00
Change %:0.66
Price:1,674
Change:3.00
Change %:0.18
Date : 2025-05-20 01:59:41
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,699
Low:1,649
High:1,712
Price:1,650
Change:49.00
Change %:2.88
Price:1,677
Change:22.00
Change %:1.30
Date : 2025-05-19 01:57:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,724
Low:1,682
High:1,724
Price:1,685
Change:18.00
Change %:1.06
Price:1,699
Change:4.00
Change %:0.24
Date : 2025-05-18 01:59:43
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,698
Low:1,678
High:1,727
Price:1,724
Change:26.00
Change %:1.53
Price:1,703
Change:5.00
Change %:0.29
Date : 2025-05-17 01:59:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,739
Low:1,672
High:1,739
Price:1,680
Change:43.00
Change %:2.50
Price:1,698
Change:25.00
Change %:1.45
Date : 2025-05-14 01:59:50
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,743
Low:1,708
High:1,744
Price:1,721
Change:5.00
Change %:0.29
Price:1,723
Change:3.00
Change %:0.17
Date : 2025-05-13 01:59:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,749
Low:1,707
High:1,750
Price:1,734
Change:3.00
Change %:0.17
Price:1,726
Change:11.00
Change %:0.63
Date : 2025-05-12 01:59:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,720
Low:1,720
High:1,739
Price:1,739
Change:50.00
Change %:2.96
Price:1,737
Change:48.00
Change %:2.84
Date : 2025-05-11 01:59:05
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,689
Low:1,680
High:1,717
Price:1,707
Change:18.00
Change %:1.07
Price:1,689
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,724
Low:1,674
High:1,724
Price:1,675
Change:50.00
Change %:2.90
Price:1,689
Change:36.00
Change %:2.09
Date : 2025-05-07 01:59:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,710
Low:1,710
High:1,744
Price:1,722
Change:14.00
Change %:0.82
Price:1,725
Change:17.00
Change %:1.00
Date : 2025-05-06 01:59:36
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,699
Low:1,689
High:1,727
Price:1,726
Change:28.00
Change %:1.65
Price:1,708
Change:10.00
Change %:0.59
Date : 2025-05-05 01:59:22
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,722
Low:1,677
High:1,735
Price:1,684
Change:12.00
Change %:0.71
Price:1,698
Change:2.00
Change %:0.12