Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 1,428 1.20
Close: 1,438 1.91

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:24
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,428
Low:1,427
High:1,428
Price:1,428
Change:17.00
Change %:1.21
Price:1,428
Change:17.00
Change %:1.21
Date : 2024-04-15 12:24:23
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,424
Low:1,424
High:1,424
Price:1,424
Change:18.00
Change %:1.28
Price:1,411
Change:5.00
Change %:0.36
Date : 2024-04-14 12:29:33
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,392
Low:1,392
High:1,420
Price:1,420
Change:14.00
Change %:1.00
Price:1,406
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:51
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,450
Low:1,399
High:1,452
Price:1,400
Change:104.00
Change %:6.92
Price:1,406
Change:98.00
Change %:6.52
Date : 2024-04-09 12:29:26
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,500
Low:1,465
High:1,527
Price:1,515
Change:13.00
Change %:0.87
Price:1,504
Change:2.00
Change %:0.13
Date : 2024-04-08 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,478
Low:1,478
High:1,514
Price:1,493
Change:7.00
Change %:0.47
Price:1,502
Change:2.00
Change %:0.13
Date : 2024-04-07 12:29:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,485
Low:1,445
High:1,539
Price:1,502
Change:4.00
Change %:0.27
Price:1,500
Change:6.00
Change %:0.40
Date : 2024-04-06 12:29:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,520
Low:1,483
High:1,541
Price:1,486
Change:65.00
Change %:4.19
Price:1,506
Change:45.00
Change %:2.90
Date : 2024-04-03 12:29:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,517
Low:1,517
High:1,568
Price:1,558
Change:7.00
Change %:0.45
Price:1,551
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:49
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,538
Low:1,510
High:1,566
Price:1,550
Change:20.00
Change %:1.27
Price:1,551
Change:19.00
Change %:1.21
Date : 2024-03-30 12:29:48
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,551
Low:1,539
High:1,582
Price:1,558
Change:21.00
Change %:1.33
Price:1,570
Change:9.00
Change %:0.57
Date : 2024-03-27 12:29:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,560
Low:1,560
High:1,598
Price:1,580
Change:6.00
Change %:0.38
Price:1,579
Change:7.00
Change %:0.44
Date : 2024-03-26 12:29:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,565
Low:1,565
High:1,597
Price:1,576
Change:20.00
Change %:1.25
Price:1,586
Change:10.00
Change %:0.63
Date : 2024-03-25 12:29:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,642
Low:1,556
High:1,642
Price:1,557
Change:29.00
Change %:1.83
Price:1,596
Change:10.00
Change %:0.63
Date : 2024-03-18 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,594
Low:1,542
High:1,612
Price:1,612
Change:31.00
Change %:1.96
Price:1,586
Change:5.00
Change %:0.32
Date : 2024-03-17 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,558
Low:1,558
High:1,599
Price:1,595
Change:37.00
Change %:2.38
Price:1,581
Change:23.00
Change %:1.48
Date : 2024-03-16 12:29:22
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,560
Low:1,509
High:1,571
Price:1,551
Change:12.00
Change %:0.77
Price:1,558
Change:5.00
Change %:0.32
Date : 2024-03-13 12:28:43
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,618
Low:1,501
High:1,625
Price:1,560
Change:14.00
Change %:0.89
Price:1,563
Change:11.00
Change %:0.70
Date : 2024-03-12 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,545
Low:1,545
High:1,599
Price:1,574
Change:3.00
Change %:0.19
Price:1,574
Change:3.00
Change %:0.19
Date : 2024-03-11 12:29:57
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,575
Low:1,500
High:1,614
Price:1,600
Change:5.00
Change %:0.31
Price:1,571
Change:24.00
Change %:1.51
Date : 2024-03-10 12:29:48
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,570
Low:1,550
High:1,644
Price:1,613
Change:60.00
Change %:3.86
Price:1,595
Change:42.00
Change %:2.70
Date : 2024-03-09 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,513
Low:1,513
High:1,577
Price:1,570
Change:33.00
Change %:2.15
Price:1,553
Change:16.00
Change %:1.04
Date : 2024-03-06 12:29:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,485
Low:1,480
High:1,559
Price:1,554
Change:48.00
Change %:3.19
Price:1,537
Change:31.00
Change %:2.06
Date : 2024-03-05 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,496
Low:1,451
High:1,534
Price:1,534
Change:26.00
Change %:1.72
Price:1,506
Change:2.00
Change %:0.13
Date : 2024-03-04 12:29:32
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,519
Low:1,463
High:1,569
Price:1,472
Change:76.00
Change %:4.91
Price:1,508
Change:40.00
Change %:2.58
Date : 2024-03-03 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,548
Low:1,515
High:1,565
Price:1,520
Change:77.00
Change %:5.34
Price:1,548
Change:105.00
Change %:7.28
Date : 2024-03-02 12:29:57
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,450
Low:1,400
High:1,540
Price:1,529
Change:17.00
Change %:1.12
Price:1,443
Change:69.00
Change %:4.56
Date : 2024-02-28 12:29:52
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,508
Low:1,426
High:1,561
Price:1,431
Change:100.00
Change %:6.53
Price:1,512
Change:19.00
Change %:1.24
Date : 2024-02-27 12:29:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,569
Low:1,490
High:1,570
Price:1,549
Change:44.00
Change %:2.92
Price:1,531
Change:26.00
Change %:1.73
Date : 2024-02-26 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,518
Low:1,485
High:1,578
Price:1,563
Change:119.00
Change %:8.24
Price:1,505
Change:61.00
Change %:4.22