Ind. & Mine Inv
SNMA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
1,621
0.25
Close:
1,613
0.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:31 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,586
Low:1,578
High:1,621
|
Price:1,621
Change:4.00
Change %:0.25
|
Price:1,613
Change:12.00
Change %:0.74
|
| Date : 2024-11-19 00:59:54 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,660
Low:1,594
High:1,671
|
Price:1,597
Change:46.00
Change %:2.80
|
Price:1,625
Change:18.00
Change %:1.10
|
| Date : 2024-11-18 00:59:56 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,645
Low:1,582
High:1,663
|
Price:1,661
Change:46.00
Change %:2.85
|
Price:1,643
Change:28.00
Change %:1.73
|
| Date : 2024-11-17 00:59:09 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,630
Low:1,568
High:1,661
|
Price:1,585
Change:16.00
Change %:1.00
|
Price:1,615
Change:14.00
Change %:0.87
|
| Date : 2024-11-16 00:52:08 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,570
Low:1,570
High:1,615
|
Price:1,615
Change:85.00
Change %:5.56
|
Price:1,601
Change:71.00
Change %:4.64
|
| Date : 2024-11-05 10:21:01 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,489
Low:1,489
High:1,540
|
Price:1,510
Change:37.00
Change %:2.51
|
Price:1,530
Change:57.00
Change %:3.87
|
| Date : 2024-10-21 12:24:27 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,447
Low:1,447
High:1,458
|
Price:1,447
Change:44.00
Change %:2.95
|
Price:1,473
Change:18.00
Change %:1.21
|
| Date : 2024-10-20 12:27:03 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,454
Low:1,454
High:1,454
|
Price:1,454
Change:44.00
Change %:2.94
|
Price:1,491
Change:7.00
Change %:0.47
|
| Date : 2024-10-19 12:21:40 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,470
Low:1,462
High:1,470
|
Price:1,462
Change:45.00
Change %:2.99
|
Price:1,498
Change:9.00
Change %:0.60
|
| Date : 2024-10-16 12:28:45 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,468
Low:1,467
High:1,495
|
Price:1,490
Change:22.00
Change %:1.46
|
Price:1,507
Change:5.00
Change %:0.33
|
| Date : 2024-10-15 12:15:19 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,480
Low:1,476
High:1,498
|
Price:1,476
Change:45.00
Change %:2.96
|
Price:1,512
Change:9.00
Change %:0.59
|
| Date : 2024-10-14 12:29:17 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,491
Low:1,486
High:1,520
|
Price:1,486
Change:45.00
Change %:2.94
|
Price:1,521
Change:10.00
Change %:0.65
|
| Date : 2024-10-13 12:04:51 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,550
Low:1,522
High:1,550
|
Price:1,527
Change:4.00
Change %:0.26
|
Price:1,531
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:28:56 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,550
Low:1,505
High:1,555
|
Price:1,528
Change:7.00
Change %:0.46
|
Price:1,531
Change:4.00
Change %:0.26
|
| Date : 2024-10-09 12:28:55 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,530
Low:1,530
High:1,548
|
Price:1,533
Change:0.00
Change %:0.00
|
Price:1,535
Change:2.00
Change %:0.13
|
| Date : 2024-10-08 12:24:01 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,517
Low:1,517
High:1,545
|
Price:1,543
Change:13.00
Change %:0.85
|
Price:1,533
Change:3.00
Change %:0.20
|
| Date : 2024-10-07 12:28:54 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,517
Low:1,517
High:1,533
|
Price:1,530
Change:2.00
Change %:0.13
|
Price:1,530
Change:2.00
Change %:0.13
|
| Date : 2024-10-06 10:47:59 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,523
Low:1,523
High:1,523
|
Price:1,523
Change:38.00
Change %:2.43
|
Price:1,532
Change:29.00
Change %:1.86
|
| Date : 2024-09-29 10:05:45 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,550
Low:1,550
High:1,550
|
Price:1,550
Change:15.00
Change %:0.96
|
Price:1,561
Change:4.00
Change %:0.26
|
| Date : 2024-09-28 11:07:25 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,554
Low:1,554
High:1,554
|
Price:1,554
Change:15.00
Change %:0.96
|
Price:1,565
Change:4.00
Change %:0.26
|
| Date : 2024-09-25 12:28:57 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,560
Low:1,550
High:1,580
|
Price:1,553
Change:19.00
Change %:1.21
|
Price:1,569
Change:3.00
Change %:0.19
|
| Date : 2024-09-24 12:29:49 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,561
Low:1,561
High:1,593
|
Price:1,574
Change:5.00
Change %:0.32
|
Price:1,572
Change:3.00
Change %:0.19
|
| Date : 2024-09-23 12:29:56 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,537
Low:1,537
High:1,587
|
Price:1,584
Change:18.00
Change %:1.15
|
Price:1,569
Change:3.00
Change %:0.19
|
| Date : 2024-09-22 12:29:49 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,600
Low:1,533
High:1,600
|
Price:1,542
Change:38.00
Change %:2.41
|
Price:1,566
Change:14.00
Change %:0.89
|
| Date : 2024-09-18 12:29:28 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,596
Low:1,559
High:1,596
|
Price:1,570
Change:17.00
Change %:1.07
|
Price:1,580
Change:7.00
Change %:0.44
|
| Date : 2024-09-17 12:29:38 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,590
Low:1,570
High:1,600
|
Price:1,580
Change:7.00
Change %:0.44
|
Price:1,587
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:28:52 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,594
Low:1,568
High:1,598
|
Price:1,587
Change:3.00
Change %:0.19
|
Price:1,587
Change:3.00
Change %:0.19
|
| Date : 2024-09-15 12:28:08 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,610
Low:1,555
High:1,619
|
Price:1,562
Change:41.00
Change %:2.56
|
Price:1,590
Change:13.00
Change %:0.81
|
| Date : 2024-09-14 12:28:30 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,581
Low:1,570
High:1,616
|
Price:1,570
Change:48.00
Change %:2.97
|
Price:1,603
Change:15.00
Change %:0.93
|
| Date : 2024-09-11 12:29:43 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,607
Low:1,587
High:1,641
|
Price:1,589
Change:36.00
Change %:2.22
|
Price:1,618
Change:7.00
Change %:0.43
|