Ind. & Mine Inv
SNMA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,722
0.82
Close:
1,725
1.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:53 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,710
Low:1,710
High:1,744
|
Price:1,722
Change:14.00
Change %:0.82
|
Price:1,725
Change:17.00
Change %:1.00
|
| Date : 2025-05-06 01:59:36 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,699
Low:1,689
High:1,727
|
Price:1,726
Change:28.00
Change %:1.65
|
Price:1,708
Change:10.00
Change %:0.59
|
| Date : 2025-05-05 01:59:22 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,722
Low:1,677
High:1,735
|
Price:1,684
Change:12.00
Change %:0.71
|
Price:1,698
Change:2.00
Change %:0.12
|
| Date : 2025-05-04 01:58:39 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,694
Low:1,675
High:1,719
|
Price:1,701
Change:5.00
Change %:0.30
|
Price:1,696
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:43 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,732
Low:1,682
High:1,740
|
Price:1,683
Change:51.00
Change %:2.94
|
Price:1,696
Change:38.00
Change %:2.19
|
| Date : 2025-04-30 01:59:28 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,715
Low:1,715
High:1,756
|
Price:1,747
Change:31.00
Change %:1.81
|
Price:1,734
Change:18.00
Change %:1.05
|
| Date : 2025-04-29 01:59:58 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,720
Low:1,705
High:1,735
|
Price:1,713
Change:8.00
Change %:0.47
|
Price:1,716
Change:11.00
Change %:0.65
|
| Date : 2025-04-28 01:56:29 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,688
Low:1,688
High:1,739
|
Price:1,718
Change:26.00
Change %:1.54
|
Price:1,705
Change:13.00
Change %:0.77
|
| Date : 2025-04-27 01:58:49 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,695
Low:1,673
High:1,696
|
Price:1,687
Change:22.00
Change %:1.29
|
Price:1,692
Change:17.00
Change %:1.00
|
| Date : 2025-04-26 01:59:30 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,747
Low:1,682
High:1,747
|
Price:1,706
Change:1.00
Change %:0.06
|
Price:1,709
Change:2.00
Change %:0.12
|
| Date : 2025-04-23 01:59:24 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,713
Low:1,697
High:1,735
|
Price:1,706
Change:12.00
Change %:0.70
|
Price:1,707
Change:11.00
Change %:0.64
|
| Date : 2025-04-22 01:59:14 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,716
Low:1,714
High:1,755
|
Price:1,716
Change:51.00
Change %:2.89
|
Price:1,718
Change:49.00
Change %:2.77
|
| Date : 2025-04-21 02:00:00 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,771
Low:1,707
High:1,775
|
Price:1,722
Change:2.00
Change %:0.12
|
Price:1,767
Change:43.00
Change %:2.49
|
| Date : 2025-04-20 01:59:58 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,697
Low:1,697
High:1,725
|
Price:1,725
Change:50.00
Change %:2.99
|
Price:1,724
Change:49.00
Change %:2.93
|
| Date : 2025-04-19 01:59:22 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,680
Low:1,663
High:1,695
|
Price:1,663
Change:7.00
Change %:0.42
|
Price:1,675
Change:5.00
Change %:0.30
|
| Date : 2025-04-16 01:59:22 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,631
Low:1,630
High:1,694
|
Price:1,657
Change:14.00
Change %:0.84
|
Price:1,670
Change:1.00
Change %:0.06
|
| Date : 2025-04-15 01:59:57 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,690
Low:1,640
High:1,690
|
Price:1,655
Change:35.00
Change %:2.07
|
Price:1,671
Change:19.00
Change %:1.12
|
| Date : 2025-04-14 01:59:57 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,712
Low:1,679
High:1,712
|
Price:1,682
Change:19.00
Change %:1.14
|
Price:1,690
Change:27.00
Change %:1.62
|
| Date : 2025-04-13 01:59:58 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,660
Low:1,656
High:1,663
|
Price:1,663
Change:48.00
Change %:2.97
|
Price:1,663
Change:48.00
Change %:2.97
|
| Date : 2025-04-12 01:59:28 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,618
Low:1,600
High:1,631
|
Price:1,616
Change:2.00
Change %:0.12
|
Price:1,615
Change:3.00
Change %:0.19
|
| Date : 2025-04-09 01:59:44 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,676
Low:1,587
High:1,676
|
Price:1,603
Change:31.00
Change %:1.90
|
Price:1,618
Change:16.00
Change %:0.98
|
| Date : 2025-04-08 01:57:25 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,637
Low:1,630
High:1,653
|
Price:1,653
Change:48.00
Change %:2.99
|
Price:1,634
Change:29.00
Change %:1.81
|
| Date : 2025-04-07 01:59:52 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,638
Low:1,588
High:1,638
|
Price:1,616
Change:13.00
Change %:0.81
|
Price:1,605
Change:2.00
Change %:0.13
|
| Date : 2025-04-06 01:58:37 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,639
Low:1,593
High:1,639
|
Price:1,605
Change:13.00
Change %:0.82
|
Price:1,603
Change:11.00
Change %:0.69
|
| Date : 2025-04-05 01:59:54 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,617
Low:1,572
High:1,617
|
Price:1,617
Change:47.00
Change %:2.99
|
Price:1,592
Change:22.00
Change %:1.40
|
| Date : 2025-03-30 01:56:17 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,599
Low:1,573
High:1,604
|
Price:1,604
Change:46.00
Change %:2.95
|
Price:1,570
Change:12.00
Change %:0.77
|
| Date : 2025-03-29 01:59:58 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,536
Low:1,536
High:1,581
|
Price:1,581
Change:46.00
Change %:3.00
|
Price:1,558
Change:23.00
Change %:1.50
|
| Date : 2025-03-26 01:56:15 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,560
Low:1,552
High:1,567
|
Price:1,567
Change:45.00
Change %:2.96
|
Price:1,535
Change:13.00
Change %:0.85
|
| Date : 2025-03-25 01:59:03 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,509
Low:1,509
High:1,556
|
Price:1,555
Change:44.00
Change %:2.91
|
Price:1,522
Change:11.00
Change %:0.73
|
| Date : 2025-03-18 01:59:57 |
Number:372
Volume:15.591 Million
Value:21.82 billion
|
First:1,527
Low:1,479
High:1,535
|
Price:1,501
Change:14.00
Change %:0.92
|
Price:1,511
Change:4.00
Change %:0.26
|