Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,663 6.66
Close: 2,853 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 2,600 Close 2,853 0.00
High 2,710 Low 2,566
Volume 596,139 Times 55
Price Range:  1,991 - 2,289 Value 1.29 billion
Base volume 7.006 Million Volume limit 1 - 400,000

Trades

2025-10-11
True Legal
20 Number of buyers -
596,139 Purchase volume -
25 Seller number -
596,139 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order3 Number30,129 Buy2,170 Sell2,184 Number5,000 Order1
Order1 Number37,048 Buy2,166 Sell2,186 Number6,027 Order2
Order1 Number35,094 Buy2,163 Sell2,187 Number52,266 Order3
Order1 Number16,845 Buy2,162 Sell2,190 Number17,621 Order3
Order1 Number23,062 Buy2,160 Sell2,199 Number10,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 468 دوره 9 ماهه
سود TTM 468
P/E TTM 4.574

DPS

The last assembly 2022-12-21
Real profit 51 P/E مجمع 41.98
Cash profit 40
Distribution percentage 78.43 %

Yield and liquidity

3 Months 1.04 % Rank 314
6 Months 7.6 % Rank 312
9 Months 6.59 % Rank 326
1 year old 42.2 % Rank 451
Big
Medium
Small
Growth Middle Value
17.449 Thousand billion

Market Value

2.35

P/B

% 19.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:59 Close : 2,853 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-10-08 12:29:49 Close : 2,853 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-10-07 12:29:58 Close : 2,853 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-10-06 12:29:48 Close : 2,853 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-10-05 12:29:55 Close : 2,853 Change % : 2.43 Volume : 596,139 Times : 55
Date : 2025-10-04 12:29:58 Close : 2,924 Change % : 6.28 Volume : 596,139 Times : 55
Date : 2025-10-01 12:28:51 Close : 3,120 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-09-30 12:29:52 Close : 3,120 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-09-29 12:29:53 Close : 3,120 Change % : 2.87 Volume : 596,139 Times : 55
Date : 2025-09-28 12:30:00 Close : 3,033 Change % : 2.95 Volume : 596,139 Times : 55
Date : 2025-09-27 16:07:04 Close : 2,946 Change % : 1.17 Volume : 596,139 Times : 55
Date : 2025-09-24 12:29:51 Close : 2,912 Change % : 0.55 Volume : 596,139 Times : 55
Date : 2025-09-23 12:28:52 Close : 2,896 Change % : 0.00 Volume : 596,139 Times : 55
Date : 2025-09-22 16:20:22 Close : 2,896 Change % : 4.45 Volume : 596,139 Times : 55
Date : 2025-09-21 12:29:38 Close : 3,031 Change % : 1.50 Volume : 596,139 Times : 55
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 30.00 5,100 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-10-11
Symbol : MIVP Last : 228.00 3,500 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-10-11
Symbol : IRNZ Last : 131.00 4,806 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-10-07
Symbol : TKDP Last : 4,221 1,789 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-10-11
Symbol : SNMA Last : 24.00 1,706 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-10-11
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
Symbol : SKBV Last : 232.00 2,470 Volume : 765,473 Market Value : 45.84 Thousand billion Date : 2025-10-11
More

Comments & Analysis