Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,289 1.25
Close: 2,261 2.46

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,275 Close 2,261 57.00
High 2,300 Low 2,249
Volume 596,139 Times 55
Price Range:  1,991 - 2,289 Value 1.29 billion
Base volume 7.006 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
20 Number of buyers -
596,139 Purchase volume -
25 Seller number -
596,139 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number30,129 Buy2,170 Sell2,184 Number5,000 Order1
Order1 Number37,048 Buy2,166 Sell2,186 Number6,027 Order2
Order1 Number35,094 Buy2,163 Sell2,187 Number52,266 Order3
Order1 Number16,845 Buy2,162 Sell2,190 Number17,621 Order3
Order1 Number23,062 Buy2,160 Sell2,199 Number10,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 468 دوره 9 ماهه
سود TTM 468
P/E TTM 4.574

DPS

The last assembly 2022-12-21
Real profit 51 P/E مجمع 41.98
Cash profit 40
Distribution percentage 78.43 %

Yield and liquidity

3 Months 1.04 % Rank 314
6 Months 7.6 % Rank 312
9 Months 6.59 % Rank 326
1 year old 42.2 % Rank 451
Big
Medium
Small
Growth Middle Value
17.449 Thousand billion

Market Value

1.25

P/B

% 19.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:57 Close : 2,261 Change % : 2.46 Volume : 596,139 Times : 55
Date : 2024-11-19 00:59:59 Close : 2,318 Change % : 0.73 Volume : 596,139 Times : 55
Date : 2024-11-18 00:59:57 Close : 2,335 Change % : 1.35 Volume : 596,139 Times : 55
Date : 2024-11-17 00:58:55 Close : 2,304 Change % : 1.62 Volume : 596,139 Times : 55
Date : 2024-11-16 00:59:42 Close : 2,342 Change % : 6.46 Volume : 596,139 Times : 55
Date : 2024-11-05 10:24:13 Close : 2,200 Change % : 1.38 Volume : 596,139 Times : 55
Date : 2024-10-21 12:29:52 Close : 2,170 Change % : 0.28 Volume : 596,139 Times : 55
Date : 2024-10-20 12:29:49 Close : 2,164 Change % : 2.70 Volume : 596,139 Times : 55
Date : 2024-10-19 12:29:56 Close : 2,224 Change % : 2.50 Volume : 596,139 Times : 55
Date : 2024-10-16 12:29:55 Close : 2,281 Change % : 1.83 Volume : 596,139 Times : 55
Date : 2024-10-15 12:29:56 Close : 2,240 Change % : 1.19 Volume : 596,139 Times : 55
Date : 2024-10-14 15:47:34 Close : 2,267 Change % : 2.33 Volume : 596,139 Times : 55
Date : 2024-10-13 12:28:09 Close : 2,321 Change % : 3.76 Volume : 596,139 Times : 55
Date : 2024-10-12 12:24:28 Close : 2,237 Change % : 1.73 Volume : 596,139 Times : 55
Date : 2024-10-09 12:29:44 Close : 2,199 Change % : 0.55 Volume : 596,139 Times : 55
More

Related

Symbol Last Volume Market Value
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
Symbol : TMEL Last : 111.00 3,593 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2024-11-20
More

Comments & Analysis