Behshahr Group
GBEH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
1,937
0.10
Close:
2,156
11.19
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,958 | Close | 2,156 217.00 |
High | 1,958 | Low | 1,920 |
Volume | 596,139 | Times | 55 |
Price Range: | 1,991 - 2,289 | Value | 1.29 billion |
Base volume | 7.006 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | - |
596,139 | Purchase volume | - |
25 | Seller number | - |
596,139 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number30,129 | Buy2,170 | Sell2,184 | Number5,000 | Order1 |
Order1 | Number37,048 | Buy2,166 | Sell2,186 | Number6,027 | Order2 |
Order1 | Number35,094 | Buy2,163 | Sell2,187 | Number52,266 | Order3 |
Order1 | Number16,845 | Buy2,162 | Sell2,190 | Number17,621 | Order3 |
Order1 | Number23,062 | Buy2,160 | Sell2,199 | Number10,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 468 | دوره | 9 ماهه |
سود TTM | 468 | ||
P/E TTM | 4.574 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 51 | P/E مجمع | 41.98 |
Cash profit | 40 | ||
Distribution percentage | 78.43 % |
Yield and liquidity
3 Months | 1.04 % | Rank | 314 |
6 Months | 7.6 % | Rank | 312 |
9 Months | 6.59 % | Rank | 326 |
1 year old | 42.2 % | Rank | 451 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.449 Thousand billion
Market Value
1.15
P/B
% 19.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:09 | Close : 1,928 | Change % : 0.57 | Volume : 596,139 | Times : 55 |
Date : 2024-04-15 12:21:55 | Close : 1,939 | Change % : 0.31 | Volume : 596,139 | Times : 55 |
Date : 2024-04-14 12:26:41 | Close : 1,933 | Change % : 0.52 | Volume : 596,139 | Times : 55 |
Date : 2024-04-13 12:29:39 | Close : 1,943 | Change % : 17.35 | Volume : 596,139 | Times : 55 |
Date : 2024-04-02 12:29:57 | Close : 2,351 | Change % : 2.77 | Volume : 596,139 | Times : 55 |
Date : 2024-03-30 12:30:00 | Close : 2,418 | Change % : 0.71 | Volume : 596,139 | Times : 55 |
Date : 2024-03-27 12:29:59 | Close : 2,401 | Change % : 0.00 | Volume : 596,139 | Times : 55 |
Date : 2024-03-26 12:29:06 | Close : 2,401 | Change % : 0.17 | Volume : 596,139 | Times : 55 |
Date : 2024-03-25 12:29:24 | Close : 2,405 | Change % : 2.52 | Volume : 596,139 | Times : 55 |
Date : 2024-03-18 12:29:57 | Close : 2,346 | Change % : 0.09 | Volume : 596,139 | Times : 55 |
Date : 2024-03-17 12:29:58 | Close : 2,348 | Change % : 3.10 | Volume : 596,139 | Times : 55 |
Date : 2024-03-16 12:29:29 | Close : 2,423 | Change % : 2.54 | Volume : 596,139 | Times : 55 |
Date : 2024-03-13 12:29:44 | Close : 2,363 | Change % : 6.68 | Volume : 596,139 | Times : 55 |
Date : 2024-03-04 12:29:56 | Close : 2,215 | Change % : 0.64 | Volume : 596,139 | Times : 55 |
Date : 2024-03-03 12:29:56 | Close : 2,201 | Change % : 2.37 | Volume : 596,139 | Times : 55 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |
Symbol : TMEL | Last : 4.00 2,742 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-04-16 |